Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.07	28.32	27.57	28.28	407,610	+0.19(+0.68%)
Nov 29, 2012	27.98	28.54	27.61	28.09	309,299	+0.29(+1.04%)
Nov 28, 2012	27.31	28.12	27.25	27.80	265,867	+0.31(+1.13%)
Nov 27, 2012	27.71	27.71	27.00	27.49	356,509	-0.29(-1.04%)
Nov 26, 2012	28.20	28.55	27.64	27.78	320,206	-0.39(-1.38%)
Nov 23, 2012	28.27	28.27	27.90	28.17	59,827	+0.03(+0.11%)
Nov 21, 2012	28.13	29.23	28.01	28.14	300,185	+0.08(+0.29%)
Nov 20, 2012	28.04	28.97	27.65	28.06	396,725	+0.03(+0.11%)
Nov 19, 2012	26.79	28.08	26.50	28.03	414,529	+1.93(+7.39%)
Nov 16, 2012	25.42	26.25	25.30	26.10	261,177	+0.66(+2.59%)
Nov 15, 2012	25.60	25.80	25.17	25.44	318,909	-0.22(-0.86%)
Nov 14, 2012	26.37	26.59	25.44	25.66	159,629	-0.65(-2.47%)
Nov 13, 2012	26.62	26.91	25.57	26.31	92,699	-0.35(-1.31%)
Nov 12, 2012	26.31	27.60	24.51	26.66	160,129	+0.37(+1.41%)
Nov 09, 2012	26.64	26.90	25.55	26.29	173,714	-0.47(-1.76%)
Nov 08, 2012	26.47	28.10	26.00	26.76	611,274	+1.25(+4.90%)
Nov 07, 2012	26.33	26.64	25.47	25.51	158,652	-1.00(-3.77%)
Nov 06, 2012	25.83	27.28	25.69	26.51	323,480	+0.80(+3.11%)
Nov 05, 2012	25.22	25.86	24.96	25.71	130,222	+0.44(+1.74%)
Nov 02, 2012	25.14	25.45	25.05	25.27	193,707	+0.21(+0.84%)
Nov 01, 2012	25.27	26.00	24.77	25.06	132,900	-0.21(-0.83%)
Oct 31, 2012	24.56	25.81	22.81	25.27	148,065	+0.92(+3.78%)
Oct 26, 2012	24.76	24.35	24.35	24.35	196,600	-0.54(-2.17%)
Oct 25, 2012	25.40	25.46	24.60	24.89	125,463	-0.30(-1.19%)
Oct 24, 2012	25.26	25.74	24.75	25.19	210,711	-0.01(-0.04%)
Oct 23, 2012	24.93	25.70	24.74	25.20	230,089	-0.10(-0.40%)
Oct 19, 2012	25.35	25.89	25.14	25.30	111,794	-0.22(-0.86%)
Oct 18, 2012	25.45	25.73	25.45	25.52	160,466	-0.01(-0.04%)
Oct 17, 2012	25.17	25.69	25.16	25.53	187,991	+0.38(+1.51%)
Oct 16, 2012	24.92	25.56	24.92	25.15	131,297	+0.30(+1.21%)
Oct 15, 2012	24.35	24.98	24.25	24.85	89,798	+0.45(+1.84%)
Oct 12, 2012	24.24	24.67	24.12	24.40	86,430	+0.19(+0.78%)
Oct 11, 2012	24.90	25.33	24.13	24.21	107,870	-0.62(-2.50%)
Oct 10, 2012	24.31	24.92	24.27	24.83	102,546	+0.38(+1.55%)
Oct 09, 2012	24.98	25.02	24.38	24.45	336,797	-0.53(-2.12%)
Oct 08, 2012	24.95	25.37	24.78	24.98	302,627	-0.12(-0.48%)
Oct 05, 2012	24.45	25.21	24.39	25.10	354,513	+0.71(+2.91%)
Oct 04, 2012	23.80	24.45	23.80	24.39	269,139	+0.73(+3.11%)
Oct 03, 2012	23.55	24.00	23.34	23.66	194,974	+0.20(+0.83%)
Oct 02, 2012	23.74	23.99	23.14	23.46	251,309	-0.16(-0.68%)
Oct 01, 2012	22.42	24.12	22.42	23.62	503,925	+1.57(+7.12%)
Sep 28, 2012	21.82	22.20	21.52	22.05	174,129	+0.12(+0.55%)
Sep 27, 2012	22.02	22.78	21.63	21.93	184,538	+0.27(+1.25%)
Sep 26, 2012	22.30	22.33	21.50	21.66	235,076	-0.65(-2.91%)
Sep 25, 2012	22.93	23.05	22.27	22.31	254,963	-0.57(-2.49%)
Sep 24, 2012	23.20	23.26	22.76	22.88	196,014	-0.54(-2.31%)
Sep 21, 2012	23.84	23.96	23.20	23.42	326,906	-0.16(-0.68%)
Sep 20, 2012	23.87	23.96	23.31	23.58	134,731	-0.44(-1.83%)
Sep 19, 2012	23.29	24.16	23.21	24.02	157,864	+0.72(+3.09%)
Sep 18, 2012	23.67	23.73	22.81	23.30	480,397	-0.36(-1.52%)
Sep 17, 2012	24.18	24.19	23.51	23.66	290,485	-0.74(-3.03%)
Sep 14, 2012	25.35	25.64	24.33	24.40	201,538	-0.95(-3.75%)
Sep 13, 2012	23.19	25.59	23.19	25.35	460,063	+1.31(+5.45%)
Sep 12, 2012	24.37	24.58	23.45	24.04	320,332	-0.30(-1.23%)
Sep 11, 2012	24.75	24.80	24.03	24.34	318,079	-0.45(-1.82%)
Sep 10, 2012	25.34	25.78	24.70	24.79	302,674	-0.60(-2.36%)
Sep 07, 2012	26.25	26.40	25.34	25.39	304,046	-0.70(-2.68%)
Sep 06, 2012	26.01	26.86	25.89	26.09	528,223	+0.20(+0.77%)
Sep 05, 2012	24.84	26.98	24.35	25.89	1,929,975	+1.94(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.