Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.25	31.03	29.87	30.96	392,200	+0.95(+3.17%)
Nov 29, 2018	29.91	30.11	29.14	30.01	311,183	+0.02(+0.07%)
Nov 28, 2018	30.65	30.65	29.27	29.99	387,887	-0.61(-1.99%)
Nov 27, 2018	30.31	31.00	30.00	30.60	319,915	-0.01(-0.03%)
Nov 26, 2018	29.49	30.81	29.37	30.61	485,081	+1.46(+5.01%)
Nov 23, 2018	29.10	29.76	28.78	29.15	117,900	-0.21(-0.72%)
Nov 21, 2018		29.36	29.36	29.36	0	+0.94(+3.31%)
Nov 20, 2018	28.40	28.69	27.73	28.42	397,950	-0.41(-1.42%)
Nov 19, 2018	29.50	29.50	28.56	28.83	311,512	-0.62(-2.11%)
Nov 16, 2018	28.85	29.66	28.56	29.45	601,300	+0.43(+1.48%)
Nov 15, 2018	28.37	29.28	28.31	29.02	274,712	+0.55(+1.93%)
Nov 14, 2018	29.73	29.91	28.07	28.47	375,873	-1.04(-3.52%)
Nov 13, 2018	29.46	30.09	29.02	29.51	281,137	+0.10(+0.34%)
Nov 12, 2018	30.35	30.35	29.10	29.41	361,835	-1.01(-3.32%)
Nov 09, 2018	31.72	31.72	28.16	30.42	254,900	-1.49(-4.67%)
Nov 08, 2018	31.91	32.60	31.52	31.91	319,246	+0.41(+1.30%)
Nov 07, 2018	30.44	31.53	29.98	31.50	283,940	+1.08(+3.55%)
Nov 06, 2018	31.04	31.04	30.12	30.42	406,928	-0.72(-2.31%)
Nov 05, 2018	30.15	31.16	29.96	31.14	537,049	+0.98(+3.25%)
Nov 02, 2018	29.90	30.33	29.39	30.16	359,200	+0.27(+0.90%)
Nov 01, 2018	28.90	30.08	28.74	29.89	614,314	+0.97(+3.35%)
Oct 31, 2018	30.95	30.95	28.02	28.92	736,623	-1.65(-5.40%)
Oct 30, 2018	30.69	31.50	29.88	30.57	516,954	-0.23(-0.75%)
Oct 29, 2018	31.75	33.00	30.39	30.80	252,045	-0.71(-2.25%)
Oct 26, 2018	31.06	31.64	30.16	31.51	383,100	+0.09(+0.29%)
Oct 25, 2018	31.32	31.73	30.84	31.42	305,921	+0.21(+0.67%)
Oct 24, 2018	33.03	33.08	31.17	31.21	375,857	-1.87(-5.65%)
Oct 23, 2018	32.68	33.47	31.50	33.08	424,960	-0.06(-0.18%)
Oct 22, 2018	33.13	34.09	32.95	33.14	156,051	+0.03(+0.09%)
Oct 19, 2018	34.10	34.46	32.95	33.11	218,800	-1.06(-3.10%)
Oct 18, 2018	34.21	34.63	33.82	34.17	734,121	-0.10(-0.29%)
Oct 17, 2018	34.26	34.55	33.35	34.27	197,503	-0.01(-0.03%)
Oct 16, 2018	33.02	34.42	32.62	34.28	269,636	+1.32(+4.00%)
Oct 15, 2018	33.00	33.28	32.39	32.96	305,861	-0.21(-0.63%)
Oct 12, 2018	32.92	33.65	32.46	33.17	585,300	+0.78(+2.41%)
Oct 11, 2018	34.17	34.61	32.36	32.39	679,830	-1.99(-5.79%)
Oct 10, 2018	35.97	36.11	34.32	34.38	569,260	-1.65(-4.58%)
Oct 09, 2018	36.21	36.98	35.04	36.03	983,200	-0.35(-0.96%)
Oct 08, 2018	36.04	36.65	35.48	36.38	327,122	+0.16(+0.44%)
Oct 05, 2018	37.13	37.27	36.11	36.22	274,900	-0.84(-2.27%)
Oct 04, 2018	36.97	37.14	36.45	37.06	295,232	+0.05(+0.14%)
Oct 03, 2018	36.61	37.53	36.26	37.01	327,760	+0.48(+1.31%)
Oct 02, 2018	38.22	38.32	36.08	36.53	316,498	-1.80(-4.70%)
Oct 01, 2018	41.12	41.26	38.15	38.33	483,340	-1.92(-4.77%)
Sep 28, 2018	38.25	41.35	38.20	40.25	1,297,200	+3.20(+8.64%)
Sep 27, 2018	36.95	37.95	36.85	37.05	460,030	+0.25(+0.68%)
Sep 26, 2018	36.50	37.30	35.60	36.80	454,386	+0.45(+1.24%)
Sep 25, 2018	35.80	36.85	35.60	36.35	322,934	+0.40(+1.11%)
Sep 24, 2018	35.70	36.00	35.00	35.95	349,900	+0.15(+0.42%)
Sep 21, 2018	36.35	36.35	34.90	35.80	966,500	-0.55(-1.51%)
Sep 20, 2018	36.05	36.50	35.00	36.35	246,413	+0.50(+1.39%)
Sep 19, 2018	36.55	37.05	35.55	35.85	371,311	-0.80(-2.18%)
Sep 18, 2018	36.35	37.30	35.76	36.65	337,660	+0.30(+0.83%)
Sep 17, 2018	36.25	37.15	36.10	36.35	373,311	+0.25(+0.69%)
Sep 14, 2018	35.25	36.20	35.25	36.10	203,900	+0.80(+2.27%)
Sep 13, 2018	35.65	35.85	34.52	35.30	185,475	-0.15(-0.42%)
Sep 12, 2018	35.70	35.85	35.23	35.45	278,477	-0.45(-1.25%)
Sep 11, 2018	35.25	36.15	35.05	35.90	327,618	+0.50(+1.41%)
Sep 10, 2018	35.00	35.55	34.90	35.40	167,469	+0.55(+1.58%)
Sep 07, 2018	35.05	35.35	34.60	34.85	185,900	-0.30(-0.85%)
Sep 06, 2018	35.15	35.55	34.92	35.15	268,982	+0.05(+0.14%)
Sep 05, 2018	35.50	35.50	34.55	35.10	544,009	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.