Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	53.06	53.06	52.41	52.90	305,152	+0.89(+1.70%)
Mar 29, 2007	53.08	53.08	51.87	52.02	247,666	+0.35(+0.67%)
Mar 28, 2007	53.97	53.97	51.51	51.67	271,034	-2.00(-3.73%)
Mar 27, 2007	53.68	53.68	52.24	53.67	192,748	+0.70(+1.31%)
Mar 26, 2007	52.22	53.72	51.15	52.98	442,232	+1.47(+2.86%)
Mar 23, 2007	51.87	52.26	51.15	51.50	564,234	+0.23(+0.45%)
Mar 22, 2007	51.97	51.99	50.96	51.27	1,159,120	+2.05(+4.16%)
Mar 21, 2007	49.91	49.91	48.96	49.23	158,245	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.