Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.98	28.57	27.05	27.93	148,666	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.32	61,278	+1.05(+3.98%)
Mar 29, 2021	27.43	27.64	26.22	26.28	101,445	-1.22(-4.45%)
Mar 26, 2021	26.88	28.13	26.69	27.50	88,053	+0.93(+3.51%)
Mar 25, 2021	26.46	27.80	25.25	26.57	54,034	+0.63(+2.43%)
Mar 24, 2021	26.59	27.75	25.70	25.94	67,367	-0.15(-0.58%)
Mar 23, 2021	26.77	27.11	25.89	26.09	88,740	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.18	27.18	45,502	-1.22(-4.31%)
Mar 19, 2021	29.16	29.67	28.39	28.40	221,674	-0.89(-3.05%)
Mar 18, 2021	29.73	30.66	29.04	29.30	45,460	-0.43(-1.46%)
Mar 17, 2021	28.47	29.99	28.47	29.73	57,193	+0.45(+1.54%)
Mar 16, 2021	29.80	30.52	28.96	29.28	52,571	-0.90(-2.99%)
Mar 15, 2021	30.80	31.13	29.77	30.18	57,760	-0.84(-2.70%)
Mar 12, 2021	30.90	31.80	30.22	31.02	72,227	+0.33(+1.07%)
Mar 11, 2021	31.43	31.43	30.09	30.69	85,584	-0.05(-0.15%)
Mar 10, 2021	29.98	31.07	29.61	30.74	67,246	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.85	30.16	140,460	+0.04(+0.13%)
Mar 08, 2021	28.51	30.22	28.51	30.13	112,695	+1.74(+6.14%)
Mar 05, 2021	28.14	28.96	27.24	28.39	66,704	+1.56(+5.83%)
Mar 04, 2021	28.92	28.92	26.12	26.82	104,724	-1.40(-4.97%)
Mar 03, 2021	27.54	28.83	27.45	28.23	72,709	+0.90(+3.31%)
Mar 02, 2021	28.19	29.06	27.21	27.32	77,732	-0.72(-2.59%)
Mar 01, 2021	26.83	28.52	26.83	28.05	119,475	+1.75(+6.66%)
Feb 26, 2021	27.55	28.05	26.28	26.30	120,768	-1.27(-4.61%)
Feb 25, 2021	27.62	27.99	27.45	27.57	100,739	-0.07(-0.27%)
Feb 24, 2021	27.69	28.08	26.59	27.64	134,291	+0.19(+0.68%)
Feb 23, 2021	27.34	27.71	26.84	27.45	123,415	+0.25(+0.93%)
Feb 22, 2021	26.76	28.02	26.67	27.20	164,072	-0.05(-0.17%)
Feb 19, 2021	24.94	27.75	24.94	27.25	769,438	+1.94(+7.68%)
Feb 18, 2021	25.03	25.53	24.52	25.30	216,631	+0.19(+0.74%)
Feb 17, 2021	25.02	25.39	24.14	25.12	160,563	+0.25(+1.01%)
Feb 16, 2021	23.69	25.43	23.69	24.87	142,452	+1.31(+5.55%)
Feb 12, 2021	23.08	23.68	22.99	23.56	111,188	+0.22(+0.96%)
Feb 11, 2021	23.27	23.38	22.63	23.33	136,036	+0.46(+2.00%)
Feb 10, 2021	22.54	23.25	22.41	22.88	113,055	+0.53(+2.38%)
Feb 09, 2021	22.10	22.42	21.64	22.34	115,383	+0.26(+1.18%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,766	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.12	21.27	104,767	-0.16(-0.74%)
Feb 04, 2021	21.82	21.82	21.12	21.43	108,244	+0.20(+0.92%)
Feb 03, 2021	20.90	21.84	20.87	21.23	88,760	+0.13(+0.62%)
Feb 02, 2021	22.54	22.54	21.06	21.10	199,203	-0.61(-2.80%)
Feb 01, 2021	21.76	22.42	21.60	21.71	162,423	+0.04(+0.17%)
Jan 29, 2021	21.91	22.32	21.52	21.67	174,220	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.11	21.63	112,519	+0.28(+1.31%)
Jan 27, 2021	21.40	22.40	20.54	21.35	163,572	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	172,988	-0.65(-2.95%)
Jan 25, 2021	22.05	22.59	21.60	22.14	85,062	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.31	85,291	-0.02(-0.08%)
Jan 21, 2021	22.84	22.89	22.18	22.32	78,525	-0.28(-1.24%)
Jan 20, 2021	23.30	23.52	22.28	22.60	80,594	-0.24(-1.06%)
Jan 19, 2021	23.38	23.49	22.74	22.85	61,047	-0.08(-0.37%)
Jan 15, 2021	22.81	23.54	22.46	22.93	77,478	-0.52(-2.23%)
Jan 14, 2021	23.62	23.87	23.14	23.45	67,752	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.71	22.92	65,979	-0.65(-2.77%)
Jan 12, 2021	23.72	23.83	23.14	23.58	45,538	+0.54(+2.35%)
Jan 11, 2021	22.69	23.42	22.44	23.03	53,564	-0.09(-0.40%)
Jan 08, 2021	23.88	23.88	22.63	23.13	49,440	-0.68(-2.86%)
Jan 07, 2021	24.57	24.57	23.39	23.81	58,233	-0.53(-2.19%)
Jan 06, 2021	23.12	24.75	23.12	24.34	104,167	+1.86(+8.27%)
Jan 05, 2021	21.68	22.93	21.68	22.48	173,505	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.