Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.23	37.85	35.20	35.75	76,176	-2.41(-6.31%)
Jul 29, 2021	37.34	38.68	36.76	38.16	67,981	+1.40(+3.82%)
Jul 28, 2021	36.18	36.80	35.75	36.76	56,866	+0.67(+1.86%)
Jul 27, 2021	35.15	36.40	34.61	36.08	41,540	+0.61(+1.71%)
Jul 26, 2021	34.59	35.77	34.11	35.48	48,745	+1.02(+2.97%)
Jul 23, 2021	34.12	34.52	33.38	34.45	37,589	+0.47(+1.39%)
Jul 22, 2021	33.59	34.29	33.57	33.98	22,684	-0.39(-1.13%)
Jul 21, 2021	33.70	34.57	33.70	34.37	43,009	+1.13(+3.39%)
Jul 20, 2021	32.99	33.81	32.50	33.24	67,727	+0.23(+0.69%)
Jul 19, 2021	33.16	33.39	32.34	33.01	68,796	-0.89(-2.63%)
Jul 16, 2021	33.67	34.09	33.44	33.90	51,082	+0.51(+1.53%)
Jul 15, 2021	32.78	33.49	32.70	33.39	29,077	+0.41(+1.24%)
Jul 14, 2021	33.50	33.51	32.77	32.98	42,035	-0.19(-0.57%)
Jul 13, 2021	33.67	33.87	32.82	33.17	32,554	-0.72(-2.12%)
Jul 12, 2021	33.92	34.25	33.50	33.89	46,982	-0.01(-0.03%)
Jul 09, 2021	33.16	34.49	33.16	33.90	43,072	+0.81(+2.46%)
Jul 08, 2021	33.31	33.41	32.60	33.09	76,921	-0.16(-0.48%)
Jul 07, 2021	33.20	33.48	33.02	33.25	48,205	+0.09(+0.26%)
Jul 06, 2021	33.16	33.45	32.78	33.16	70,220	-0.09(-0.29%)
Jul 02, 2021	33.67	33.82	32.92	33.26	26,854	-0.38(-1.13%)
Jul 01, 2021	33.76	33.76	33.13	33.64	25,980	+0.11(+0.34%)
Jun 30, 2021	32.76	34.09	32.76	33.52	59,513	+0.81(+2.49%)
Jun 29, 2021	33.04	33.16	32.62	32.71	32,823	+0.07(+0.20%)
Jun 28, 2021	34.32	34.33	32.63	32.64	53,165	-0.70(-2.10%)
Jun 25, 2021	34.55	34.55	33.26	33.34	150,539	-1.14(-3.30%)
Jun 24, 2021	33.59	34.63	33.37	34.48	49,038	+0.93(+2.77%)
Jun 23, 2021	33.38	34.01	33.38	33.55	43,028	+0.36(+1.08%)
Jun 22, 2021	33.61	33.61	32.88	33.19	54,613	-0.48(-1.44%)
Jun 21, 2021	32.39	33.90	32.16	33.68	74,248	+1.51(+4.68%)
Jun 18, 2021	32.70	33.16	31.91	32.17	131,473	-1.12(-3.36%)
Jun 17, 2021	34.04	34.11	32.76	33.29	86,461	-0.83(-2.44%)
Jun 16, 2021	34.52	34.68	34.01	34.12	40,133	-0.67(-1.93%)
Jun 15, 2021	34.97	35.26	34.53	34.79	55,680	-0.24(-0.68%)
Jun 14, 2021	35.02	35.30	34.25	35.03	61,129	-0.03(-0.08%)
Jun 11, 2021	35.51	35.87	34.77	35.06	39,326	-0.24(-0.67%)
Jun 10, 2021	35.70	36.02	35.15	35.30	44,468	-0.26(-0.72%)
Jun 09, 2021	35.93	36.35	35.30	35.55	38,060	-0.41(-1.13%)
Jun 08, 2021	34.29	36.13	34.29	35.96	41,023	+0.95(+2.71%)
Jun 07, 2021	34.82	35.24	34.03	35.01	61,058	+0.46(+1.34%)
Jun 04, 2021	34.11	34.80	33.63	34.55	58,623	+0.35(+1.03%)
Jun 03, 2021	33.89	34.30	33.21	34.20	61,685	-0.09(-0.25%)
Jun 02, 2021	33.85	34.52	33.01	34.28	86,083	+0.76(+2.26%)
Jun 01, 2021	33.35	33.75	32.67	33.52	78,759	+0.55(+1.67%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.