Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.66	36.14	35.50	35.50	28,999	+0.00(+0.00%)
Sep 29, 2021	35.18	35.55	34.72	35.50	32,503	+0.64(+1.83%)
Sep 28, 2021	35.02	35.34	34.66	34.86	24,275	-0.35(-1.00%)
Sep 27, 2021	34.87	35.61	34.87	35.21	26,875	+0.48(+1.37%)
Sep 24, 2021	34.96	35.73	34.50	34.73	31,561	-0.41(-1.17%)
Sep 23, 2021	34.87	35.35	34.87	35.14	30,514	+0.38(+1.10%)
Sep 22, 2021	35.33	35.40	34.66	34.76	24,269	-0.18(-0.52%)
Sep 21, 2021	35.13	36.07	34.43	34.94	33,001	+0.21(+0.60%)
Sep 20, 2021	33.96	35.04	32.88	34.73	81,478	-0.11(-0.33%)
Sep 17, 2021	35.15	36.31	34.49	34.85	276,842	-0.30(-0.84%)
Sep 16, 2021	36.12	36.32	34.37	35.14	57,158	-0.89(-2.46%)
Sep 15, 2021	35.96	37.44	35.82	36.03	39,430	+0.08(+0.21%)
Sep 14, 2021	36.04	36.91	35.62	35.95	49,895	-0.69(-1.87%)
Sep 13, 2021	35.68	36.72	35.44	36.64	34,565	+1.40(+3.98%)
Sep 10, 2021	35.97	36.14	35.24	35.24	33,686	-0.59(-1.65%)
Sep 09, 2021	35.84	36.11	35.28	35.83	38,211	-0.19(-0.53%)
Sep 08, 2021	35.84	36.78	35.64	36.02	28,004	-0.04(-0.11%)
Sep 07, 2021	35.96	36.53	35.84	36.06	20,797	+0.03(+0.08%)
Sep 03, 2021	36.27	36.35	35.75	36.03	38,565	-0.21(-0.58%)
Sep 02, 2021	36.51	36.83	35.93	36.24	54,429	-0.26(-0.70%)
Sep 01, 2021	37.12	37.41	36.21	36.50	32,028	-0.91(-2.42%)
Aug 31, 2021	37.07	37.63	36.22	37.40	28,247	+0.40(+1.08%)
Aug 30, 2021	37.75	37.81	36.92	37.00	34,640	-0.51(-1.36%)
Aug 27, 2021	35.77	37.70	35.67	37.51	41,106	+1.93(+5.43%)
Aug 26, 2021	35.89	36.53	35.54	35.58	27,841	-0.37(-1.03%)
Aug 25, 2021	36.47	37.52	35.77	35.95	49,318	-0.60(-1.63%)
Aug 24, 2021	36.17	37.04	35.66	36.55	21,084	+0.61(+1.69%)
Aug 23, 2021	35.27	36.16	35.00	35.94	29,365	+1.12(+3.21%)
Aug 20, 2021	34.75	35.37	34.57	34.82	29,628	-0.13(-0.38%)
Aug 19, 2021	34.47	35.09	34.35	34.96	24,486	-0.49(-1.39%)
Aug 18, 2021	35.66	36.29	35.24	35.45	25,762	-0.48(-1.35%)
Aug 17, 2021	36.83	37.23	35.83	35.93	30,147	-1.02(-2.77%)
Aug 16, 2021	35.91	38.04	35.09	36.96	57,251	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.01	36.14	17,972	-0.69(-1.88%)
Aug 12, 2021	36.54	37.81	36.54	36.83	28,011	-0.26(-0.69%)
Aug 11, 2021	36.56	37.25	35.57	37.09	35,802	+0.61(+1.66%)
Aug 10, 2021	34.69	36.64	34.69	36.48	32,310	+1.79(+5.16%)
Aug 09, 2021	35.04	35.04	34.43	34.69	31,589	-0.63(-1.77%)
Aug 06, 2021	35.54	35.64	34.73	35.32	29,989	+0.41(+1.17%)
Aug 05, 2021	34.21	35.07	33.91	34.91	29,846	+0.72(+2.11%)
Aug 04, 2021	34.23	35.19	34.11	34.19	47,028	-0.53(-1.53%)
Aug 03, 2021	34.14	35.41	33.54	34.72	120,267	-0.25(-0.70%)
Aug 02, 2021	36.03	37.61	34.46	34.97	77,552	-0.79(-2.20%)
Jul 30, 2021	37.23	37.85	35.20	35.75	76,176	-2.41(-6.31%)
Jul 29, 2021	37.34	38.68	36.76	38.16	67,981	+1.40(+3.82%)
Jul 28, 2021	36.18	36.80	35.75	36.76	56,866	+0.67(+1.86%)
Jul 27, 2021	35.15	36.40	34.61	36.08	41,540	+0.61(+1.71%)
Jul 26, 2021	34.59	35.77	34.11	35.48	48,745	+1.02(+2.97%)
Jul 23, 2021	34.12	34.52	33.38	34.45	37,589	+0.47(+1.39%)
Jul 22, 2021	33.59	34.29	33.57	33.98	22,684	-0.39(-1.13%)
Jul 21, 2021	33.70	34.57	33.70	34.37	43,009	+1.13(+3.39%)
Jul 20, 2021	32.99	33.81	32.50	33.24	67,727	+0.23(+0.69%)
Jul 19, 2021	33.16	33.39	32.34	33.01	68,796	-0.89(-2.63%)
Jul 16, 2021	33.67	34.09	33.44	33.90	51,082	+0.51(+1.53%)
Jul 15, 2021	32.78	33.49	32.70	33.39	29,077	+0.41(+1.24%)
Jul 14, 2021	33.50	33.51	32.77	32.98	42,035	-0.19(-0.57%)
Jul 13, 2021	33.67	33.87	32.82	33.17	32,554	-0.72(-2.12%)
Jul 12, 2021	33.92	34.25	33.50	33.89	46,982	-0.01(-0.03%)
Jul 09, 2021	33.16	34.49	33.16	33.90	43,072	+0.81(+2.46%)
Jul 08, 2021	33.31	33.41	32.60	33.09	76,921	-0.16(-0.48%)
Jul 07, 2021	33.20	33.48	33.02	33.25	48,205	+0.09(+0.26%)
Jul 06, 2021	33.16	33.45	32.78	33.16	70,220	-0.09(-0.29%)
Jul 02, 2021	33.67	33.82	32.92	33.26	26,854	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.