Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.92	80.12	78.50	78.53	2,887,861	-1.74(-2.16%)
Jan 30, 2020	78.93	80.38	78.92	80.27	2,372,369	+0.67(+0.85%)
Jan 29, 2020	81.19	81.21	79.43	79.59	2,624,176	-1.39(-1.71%)
Jan 28, 2020	80.41	81.62	80.26	80.98	2,415,054	+0.93(+1.16%)
Jan 27, 2020	80.22	80.87	79.71	80.05	1,950,877	-0.85(-1.05%)
Jan 24, 2020	81.61	81.90	80.66	80.90	1,610,059	-0.59(-0.73%)
Jan 23, 2020	81.62	81.69	81.27	81.50	1,769,556	-0.30(-0.36%)
Jan 22, 2020	81.46	82.34	81.39	81.80	1,686,457	+0.45(+0.55%)
Jan 21, 2020	81.31	82.26	81.12	81.35	3,640,208	-0.12(-0.15%)
Jan 17, 2020	81.27	81.56	80.89	81.47	3,589,382	+0.70(+0.87%)
Jan 16, 2020	79.60	80.83	79.60	80.76	3,135,306	+1.16(+1.46%)
Jan 15, 2020	79.20	79.81	78.96	79.60	1,625,772	+0.47(+0.59%)
Jan 14, 2020	78.51	79.29	78.21	79.14	2,067,208	+0.40(+0.50%)
Jan 13, 2020	78.51	78.90	78.24	78.74	2,302,475	+0.40(+0.51%)
Jan 10, 2020	79.54	79.54	78.19	78.34	2,245,633	-0.80(-1.01%)
Jan 09, 2020	79.11	79.66	78.74	79.15	3,006,830	+0.39(+0.49%)
Jan 08, 2020	78.56	79.13	77.43	78.76	3,062,803	+0.50(+0.63%)
Jan 07, 2020	77.92	78.85	77.50	78.27	3,289,763	+0.30(+0.38%)
Jan 06, 2020	77.48	78.20	77.32	77.97	2,699,132	+0.45(+0.58%)
Jan 03, 2020	77.41	77.78	76.83	77.52	1,847,328	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.