Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.96	108.85	106.67	108.66	4,074,911	+0.06(+0.06%)
Oct 29, 2020	108.37	110.12	108.00	108.60	2,918,398	-0.29(-0.26%)
Oct 28, 2020	110.38	111.00	108.75	108.89	3,692,326	-3.00(-2.68%)
Oct 27, 2020	110.85	112.62	110.21	111.88	2,650,838	+1.03(+0.93%)
Oct 26, 2020	110.26	111.11	109.11	110.85	2,787,752	-0.59(-0.53%)
Oct 23, 2020	111.57	111.69	109.98	111.45	2,288,286	+0.73(+0.66%)
Oct 22, 2020	111.83	112.82	109.96	110.71	3,634,570	-0.77(-0.69%)
Oct 21, 2020	111.73	112.85	111.28	111.49	3,053,927	-0.65(-0.58%)
Oct 20, 2020	112.95	113.26	111.77	112.13	2,767,101	+0.32(+0.28%)
Oct 19, 2020	114.51	114.59	111.08	111.81	3,061,845	-2.19(-1.92%)
Oct 16, 2020	114.85	115.81	113.90	114.01	3,794,282	-0.34(-0.29%)
Oct 15, 2020	114.85	115.98	113.12	114.34	3,315,004	-1.36(-1.17%)
Oct 14, 2020	121.04	121.23	115.48	115.70	6,695,201	-4.86(-4.03%)
Oct 13, 2020	119.80	122.40	119.07	120.56	5,370,469	+1.49(+1.25%)
Oct 12, 2020	117.08	120.35	116.43	119.07	6,552,880	+2.82(+2.42%)
Oct 09, 2020	114.62	116.55	114.56	116.26	3,368,046	+1.73(+1.51%)
Oct 08, 2020	113.94	114.64	113.33	114.53	2,273,588	+1.26(+1.11%)
Oct 07, 2020	112.08	113.57	111.69	113.27	3,395,537	+1.76(+1.57%)
Oct 06, 2020	112.67	113.52	110.87	111.52	3,363,375	-2.33(-2.05%)
Oct 05, 2020	112.52	114.04	112.48	113.85	2,679,567	+1.38(+1.23%)
Oct 02, 2020	113.46	114.74	112.06	112.47	4,048,492	-2.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.