Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.46 56.09 54.21 54.21 5,207,510 -1.18(-2.13%)
Nov 29, 2016 54.98 55.84 54.78 55.39 3,816,919 +0.41(+0.75%)
Nov 28, 2016 54.68 55.03 54.02 54.98 4,235,612 +0.39(+0.71%)
Nov 25, 2016 54.30 54.93 54.12 54.59 1,380,976 +0.25(+0.46%)
Nov 23, 2016 54.34 54.34 54.34 0 +0.10(+0.18%)
Nov 22, 2016 53.65 54.66 53.65 54.24 3,741,148 +0.52(+0.97%)
Nov 21, 2016 53.50 53.97 53.10 53.72 3,442,195 +0.13(+0.24%)
Nov 18, 2016 53.13 53.75 53.09 53.59 1,768,395 +0.20(+0.37%)
Nov 17, 2016 52.62 53.50 52.49 53.39 2,805,798 +0.66(+1.25%)
Nov 16, 2016 52.64 52.94 52.13 52.73 4,224,108 -0.73(-1.37%)
Nov 15, 2016 52.94 53.62 52.41 53.46 4,366,254 +0.54(+1.02%)
Nov 14, 2016 51.87 53.91 51.87 52.92 6,746,755 +0.38(+0.72%)
Nov 11, 2016 52.02 52.91 51.54 52.54 3,596,341 +0.36(+0.69%)
Nov 10, 2016 53.00 53.15 51.00 52.18 10,527,663 -0.83(-1.57%)
Nov 09, 2016 49.19 53.08 49.05 53.01 7,569,645 +2.55(+5.05%)
Nov 08, 2016 50.46 50.75 50.15 50.46 1,868,022 +0.11(+0.22%)
Nov 07, 2016 50.39 50.88 50.00 50.35 3,851,386 +1.00(+2.03%)
Nov 04, 2016 48.79 50.59 48.79 49.35 3,261,021 -0.17(-0.34%)
Nov 03, 2016 49.27 49.90 49.21 49.52 4,088,545 +0.34(+0.69%)
Nov 02, 2016 49.25 49.77 48.76 49.18 3,279,580 -0.11(-0.22%)
Nov 01, 2016 49.68 49.82 48.83 49.29 2,804,406 -0.44(-0.88%)
Oct 31, 2016 49.63 50.01 49.32 49.73 3,529,141 +0.38(+0.77%)
Oct 28, 2016 49.24 49.97 49.08 49.35 3,227,806 -0.15(-0.30%)
Oct 27, 2016 49.55 49.75 48.95 49.50 4,161,665 +0.00(+0.00%)
Oct 26, 2016 49.68 50.40 49.35 49.50 11,194,034 -0.10(-0.20%)
Oct 25, 2016 51.17 51.65 49.43 49.60 11,909,604 -1.59(-3.11%)
Oct 24, 2016 48.32 51.35 48.32 51.19 21,198,168 +4.44(+9.50%)
Oct 21, 2016 46.86 47.28 46.58 46.75 5,837,889 -0.30(-0.64%)
Oct 20, 2016 47.03 47.15 46.49 47.05 2,372,781 -0.27(-0.57%)
Oct 19, 2016 47.09 47.39 46.77 47.32 2,955,732 -0.03(-0.06%)
Oct 18, 2016 46.91 47.51 46.85 47.35 2,835,991 +0.83(+1.78%)
Oct 17, 2016 46.09 46.54 46.04 46.52 1,700,147 +0.29(+0.63%)
Oct 14, 2016 46.05 47.00 45.90 46.23 2,230,987 +0.22(+0.48%)
Oct 13, 2016 45.59 46.03 45.07 46.01 3,005,415 -0.02(-0.04%)
Oct 12, 2016 45.61 46.15 45.51 46.03 1,394,851 +0.42(+0.92%)
Oct 11, 2016 46.18 46.18 45.22 45.61 1,986,144 -0.54(-1.17%)
Oct 10, 2016 45.30 46.23 45.20 46.15 2,226,997 +0.88(+1.94%)
Oct 07, 2016 45.74 45.74 44.91 45.27 2,932,624 -0.23(-0.51%)
Oct 06, 2016 45.90 46.10 45.26 45.50 3,072,588 -0.56(-1.23%)
Oct 05, 2016 46.94 46.94 46.02 46.06 2,371,946 -0.69(-1.47%)
Oct 04, 2016 46.77 47.25 46.63 46.75 3,490,907 -0.13(-0.28%)
Oct 03, 2016 46.54 47.10 46.29 46.88 2,103,534 +0.16(+0.34%)
Sep 30, 2016 46.46 47.22 46.19 46.72 3,805,948 +0.26(+0.56%)
Sep 29, 2016 46.71 46.84 46.22 46.46 2,458,511 -0.35(-0.75%)
Sep 28, 2016 46.78 46.96 46.41 46.81 1,720,761 -0.09(-0.19%)
Sep 27, 2016 46.89 47.27 46.68 46.90 3,383,334 -0.02(-0.04%)
Sep 26, 2016 46.77 47.12 46.65 46.92 2,069,732 -0.37(-0.78%)
Sep 23, 2016 46.98 47.44 46.85 47.29 2,678,939 +0.26(+0.55%)
Sep 22, 2016 46.14 47.11 45.72 47.03 3,308,801 +1.15(+2.51%)
Sep 21, 2016 45.01 46.04 44.60 45.88 3,909,842 +1.38(+3.10%)
Sep 20, 2016 46.25 46.25 44.49 44.50 5,297,663 -1.43(-3.11%)
Sep 19, 2016 46.61 46.73 45.73 45.93 1,935,882 -0.62(-1.33%)
Sep 16, 2016 47.06 47.67 46.32 46.55 5,424,619 -0.63(-1.34%)
Sep 15, 2016 46.00 47.46 45.89 47.18 2,894,639 +1.31(+2.86%)
Sep 14, 2016 45.35 46.28 45.32 45.87 3,987,378 +0.53(+1.17%)
Sep 13, 2016 45.70 45.95 44.74 45.34 3,797,037 -0.59(-1.28%)
Sep 12, 2016 44.50 46.13 44.35 45.93 3,798,716 +1.29(+2.89%)
Sep 09, 2016 46.09 46.44 44.62 44.64 3,543,724 -2.07(-4.43%)
Sep 08, 2016 46.64 46.95 46.42 46.71 2,426,483 -0.02(-0.04%)
Sep 07, 2016 46.98 47.07 46.44 46.73 2,894,633 -0.48(-1.02%)
Sep 06, 2016 47.15 47.38 46.80 47.21 2,507,756 -0.08(-0.17%)
Sep 02, 2016 46.75 47.29 47.29 47.29 2,542,400 +1.04(+2.25%)
Sep 01, 2016 46.41 46.94 46.21 46.25 2,643,490 -0.09(-0.19%)
Aug 31, 2016 46.00 46.46 45.82 46.34 2,432,764 +0.24(+0.52%)
Aug 30, 2016 46.81 46.99 45.98 46.10 2,569,152 -0.63(-1.35%)
Aug 29, 2016 46.64 47.18 46.50 46.73 2,613,159 +0.77(+1.68%)
Aug 26, 2016 46.42 46.49 45.45 45.96 2,051,956 -0.32(-0.69%)
Aug 25, 2016 46.31 46.60 46.12 46.28 1,151,146 +0.07(+0.15%)
Aug 24, 2016 46.66 47.05 46.09 46.21 1,615,832 -0.62(-1.32%)
Aug 23, 2016 46.96 47.31 46.72 46.83 1,563,806 +0.12(+0.26%)
Aug 22, 2016 46.27 46.74 46.10 46.71 1,408,912 +0.44(+0.95%)
Aug 19, 2016 46.80 46.85 46.06 46.27 1,729,003 -0.71(-1.51%)
Aug 18, 2016 46.35 47.03 46.13 46.98 2,964,371 +0.60(+1.29%)
Aug 17, 2016 46.34 47.06 45.67 46.38 3,559,987 +0.14(+0.30%)
Aug 16, 2016 46.74 46.95 46.24 46.24 1,726,111 -0.53(-1.13%)
Aug 15, 2016 47.13 47.41 46.72 46.77 1,778,881 -0.18(-0.38%)
Aug 12, 2016 46.61 47.59 46.61 46.95 1,703,990 +0.12(+0.26%)
Aug 11, 2016 47.11 47.43 46.70 46.83 2,543,713 -0.37(-0.78%)
Aug 10, 2016 47.75 47.78 47.08 47.20 2,062,690 -0.44(-0.92%)
Aug 09, 2016 47.84 48.01 47.46 47.64 1,782,839 +0.03(+0.06%)
Aug 08, 2016 47.73 48.11 47.46 47.61 3,054,778 -0.17(-0.36%)
Aug 05, 2016 47.40 47.87 47.12 47.78 2,399,110 +0.45(+0.95%)
Aug 04, 2016 47.23 47.36 46.85 47.33 1,852,456 +0.12(+0.25%)
Aug 03, 2016 46.80 47.23 46.48 47.21 3,376,704 +0.40(+0.85%)
Aug 02, 2016 46.91 47.15 46.21 46.81 2,175,908 -0.26(-0.55%)
Aug 01, 2016 46.54 47.40 46.50 47.07 3,375,722 +0.73(+1.58%)
Jul 29, 2016 46.23 46.96 46.12 46.34 3,236,981 +0.12(+0.26%)
Jul 28, 2016 45.61 46.25 45.41 46.22 3,421,991 +0.58(+1.27%)
Jul 27, 2016 45.85 45.94 44.29 45.64 7,307,514 +0.66(+1.47%)
Jul 26, 2016 45.00 45.10 44.43 44.98 3,179,705 -0.06(-0.13%)
Jul 25, 2016 45.50 45.64 44.88 45.04 3,872,748 -0.40(-0.88%)
Jul 22, 2016 44.93 45.55 44.83 45.44 2,312,377 +0.77(+1.72%)
Jul 21, 2016 44.63 44.88 43.96 44.67 2,910,762 +0.13(+0.29%)
Jul 20, 2016 44.29 44.56 43.84 44.54 1,647,663 +0.16(+0.36%)
Jul 19, 2016 44.31 44.56 44.13 44.38 1,321,699 +0.01(+0.02%)
Jul 18, 2016 44.64 44.70 44.00 44.37 1,916,224 -0.04(-0.09%)
Jul 15, 2016 44.34 44.93 44.03 44.41 3,031,697 +0.38(+0.86%)
Jul 14, 2016 44.50 44.60 43.97 44.03 2,832,404 -0.18(-0.41%)
Jul 13, 2016 43.91 44.29 43.26 44.21 2,429,094 +0.57(+1.31%)
Jul 12, 2016 44.10 44.27 43.57 43.64 2,279,682 -0.40(-0.91%)
Jul 11, 2016 43.77 44.11 43.62 44.04 2,739,015 +0.46(+1.06%)
Jul 08, 2016 43.20 43.72 42.96 43.58 2,392,363 +0.62(+1.44%)
Jul 07, 2016 43.21 43.49 42.83 42.96 1,517,075 -0.25(-0.58%)
Jul 05, 2016 43.00 43.53 42.78 43.21 2,467,050 +0.22(+0.51%)
Jul 01, 2016 43.16 42.99 42.99 42.99 2,326,100 -0.28(-0.65%)
Jun 30, 2016 43.37 43.46 43.05 43.27 3,439,940 -0.18(-0.41%)
Jun 29, 2016 42.70 43.50 42.58 43.45 4,106,013 +0.94(+2.21%)
Jun 28, 2016 41.51 42.69 41.27 42.51 3,883,580 +1.31(+3.18%)
Jun 27, 2016 40.85 41.36 40.50 41.20 4,128,870 +0.10(+0.24%)
Jun 24, 2016 41.29 42.78 40.87 41.10 8,258,285 -2.57(-5.89%)
Jun 23, 2016 43.18 43.68 42.97 43.67 1,872,207 +0.97(+2.27%)
Jun 22, 2016 42.81 43.20 42.65 42.70 1,908,998 -0.22(-0.51%)
Jun 21, 2016 42.22 43.05 41.90 42.92 2,290,544 +0.64(+1.51%)
Jun 20, 2016 42.06 42.58 42.00 42.28 2,461,454 +0.51(+1.22%)
Jun 17, 2016 41.87 41.92 41.22 41.77 4,239,432 +0.01(+0.02%)
Jun 16, 2016 41.45 41.78 41.07 41.76 3,057,422 +0.10(+0.24%)
Jun 15, 2016 42.20 42.32 41.18 41.66 4,307,447 -0.69(-1.63%)
Jun 14, 2016 42.00 42.83 41.86 42.35 2,958,599 +0.28(+0.67%)
Jun 13, 2016 41.70 42.57 41.70 42.07 4,009,722 +0.14(+0.33%)
Jun 10, 2016 42.47 42.69 41.85 41.93 4,821,454 -1.15(-2.67%)
Jun 09, 2016 43.62 43.91 42.83 43.08 3,509,668 -0.83(-1.89%)
Jun 08, 2016 43.80 44.13 43.47 43.91 2,524,851 +0.17(+0.39%)
Jun 07, 2016 43.25 43.97 43.17 43.74 2,628,548 +0.67(+1.56%)
Jun 06, 2016 43.56 43.82 42.97 43.07 5,356,814 -0.56(-1.28%)
Jun 03, 2016 43.18 43.83 42.93 43.63 3,492,011 +0.44(+1.02%)
Jun 02, 2016 42.75 43.23 42.43 43.19 4,664,487 +0.57(+1.34%)
Jun 01, 2016 42.50 42.88 42.42 42.62 4,443,732 -0.14(-0.33%)
May 31, 2016 42.45 42.97 42.38 42.76 3,858,782 +0.22(+0.52%)
May 27, 2016 42.51 42.54 42.54 42.54 2,337,600 -0.09(-0.21%)
May 26, 2016 41.91 42.72 41.74 42.63 3,565,561 +0.51(+1.21%)
May 25, 2016 41.93 42.18 41.60 42.12 2,311,671 +0.25(+0.60%)
May 24, 2016 41.69 41.93 41.18 41.87 4,371,536 +0.23(+0.55%)
May 23, 2016 41.56 41.88 41.35 41.64 4,274,307 -0.06(-0.14%)
May 20, 2016 40.98 42.11 40.89 41.70 6,966,921 +0.89(+2.18%)
May 19, 2016 40.42 40.89 40.09 40.81 3,001,343 +0.13(+0.32%)
May 18, 2016 40.72 41.12 40.28 40.68 5,051,805 -0.04(-0.10%)
May 17, 2016 40.42 41.46 40.41 40.72 7,527,063 +0.10(+0.25%)
May 16, 2016 40.55 40.90 40.30 40.62 3,023,437 -0.02(-0.05%)
May 13, 2016 40.56 41.04 40.56 40.64 3,433,979 -0.08(-0.20%)
May 12, 2016 40.83 41.06 40.49 40.72 4,033,933 -0.10(-0.24%)
May 11, 2016 40.66 41.11 40.54 40.82 3,996,967 +0.01(+0.02%)
May 10, 2016 39.97 40.90 39.89 40.81 6,717,894 +0.91(+2.28%)
May 09, 2016 39.58 40.00 39.43 39.90 2,119,034 +0.41(+1.04%)
May 06, 2016 39.00 39.62 38.67 39.49 2,565,999 +0.24(+0.61%)
May 05, 2016 39.10 39.67 38.87 39.25 3,887,762 +0.15(+0.38%)
May 04, 2016 39.51 39.91 39.08 39.10 3,750,410 -0.56(-1.41%)
May 03, 2016 39.83 39.88 39.43 39.66 3,310,492 -0.33(-0.83%)
May 02, 2016 39.36 40.10 39.29 39.99 3,703,592 +0.71(+1.81%)
Apr 29, 2016 39.40 39.73 38.47 39.28 5,389,105 -0.48(-1.21%)
Apr 28, 2016 39.62 40.10 39.40 39.76 4,344,520 +0.06(+0.15%)
Apr 27, 2016 39.45 40.12 39.41 39.70 7,511,779 +0.37(+0.94%)
Apr 26, 2016 41.84 42.19 39.17 39.33 14,906,232 -1.85(-4.49%)
Apr 25, 2016 40.30 41.26 40.01 41.18 6,978,820 +0.96(+2.39%)
Apr 22, 2016 40.22 40.85 40.11 40.22 3,651,997 -0.03(-0.07%)
Apr 21, 2016 40.10 40.59 38.31 40.25 4,133,764 +0.10(+0.25%)
Apr 20, 2016 39.96 40.82 39.67 40.15 6,149,979 +0.31(+0.77%)
Apr 19, 2016 39.36 39.86 39.01 39.85 8,717,664 +0.60(+1.52%)
Apr 18, 2016 39.12 39.61 38.99 39.25 8,172,074 -0.04(-0.10%)
Apr 15, 2016 38.99 39.51 38.88 39.29 6,091,534 +0.48(+1.24%)
Apr 14, 2016 38.81 38.99 38.44 38.81 2,068,330 -0.04(-0.10%)
Apr 13, 2016 39.12 39.35 38.67 38.85 2,653,282 -0.04(-0.10%)
Apr 12, 2016 38.60 39.19 38.45 38.89 3,305,729 +0.25(+0.65%)
Apr 11, 2016 38.77 39.00 38.52 38.64 1,819,210 -0.06(-0.16%)
Apr 08, 2016 38.98 39.11 38.45 38.70 1,873,153 -0.12(-0.31%)
Apr 07, 2016 38.75 39.04 38.42 38.82 4,579,519 -0.28(-0.72%)
Apr 06, 2016 39.31 39.49 38.95 39.10 2,772,454 -0.04(-0.10%)
Apr 05, 2016 39.34 39.74 38.82 39.14 3,926,212 -0.52(-1.31%)
Apr 04, 2016 39.24 39.96 39.06 39.66 4,075,431 +0.30(+0.76%)
Apr 01, 2016 38.06 39.50 37.94 39.36 6,229,218 +1.06(+2.77%)
Mar 31, 2016 38.52 38.65 38.01 38.30 3,831,143 -0.14(-0.36%)
Mar 30, 2016 38.54 38.99 38.18 38.44 2,693,615 +0.01(+0.03%)
Mar 29, 2016 37.14 38.61 36.83 38.43 4,809,637 +1.39(+3.75%)
Mar 28, 2016 36.98 37.20 36.75 37.04 2,608,088 +0.04(+0.11%)
Mar 24, 2016 36.85 37.00 37.00 37.00 6,775,100 -0.07(-0.19%)
Mar 23, 2016 37.17 37.26 36.27 37.07 3,287,677 -0.21(-0.56%)
Mar 22, 2016 36.90 37.41 36.85 37.28 3,132,160 -0.07(-0.19%)
Mar 21, 2016 37.43 37.49 36.91 37.35 2,737,929 +0.42(+1.14%)
Mar 18, 2016 37.34 37.62 36.75 36.93 5,395,121 -0.23(-0.62%)
Mar 17, 2016 37.18 37.52 36.97 37.16 4,757,040 -0.02(-0.05%)
Mar 16, 2016 36.80 37.24 36.49 37.18 4,939,850 +0.41(+1.12%)
Mar 15, 2016 36.76 36.93 36.26 36.77 3,537,235 -0.32(-0.86%)
Mar 14, 2016 37.50 37.57 36.70 37.09 4,344,079 -0.66(-1.75%)
Mar 11, 2016 37.84 38.15 37.47 37.75 6,587,091 +0.18(+0.48%)
Mar 10, 2016 38.48 38.75 37.47 37.57 5,178,938 -0.63(-1.65%)
Mar 09, 2016 39.00 39.03 38.16 38.20 6,058,677 -0.75(-1.93%)
Mar 08, 2016 38.62 39.10 38.33 38.95 4,869,282 +0.31(+0.80%)
Mar 07, 2016 38.24 39.20 38.24 38.64 4,463,354 +0.16(+0.42%)
Mar 04, 2016 39.12 39.51 38.38 38.48 3,446,762 -0.49(-1.26%)
Mar 03, 2016 39.50 39.79 38.77 38.97 6,974,775 +0.20(+0.52%)
Mar 02, 2016 38.54 38.81 37.69 38.77 2,544,095 +0.12(+0.31%)
Mar 01, 2016 37.03 38.69 37.00 38.65 4,224,342 +1.55(+4.18%)
Feb 29, 2016 37.48 38.01 37.09 37.10 4,386,147 -0.37(-0.99%)
Feb 26, 2016 37.36 37.78 36.57 37.47 4,714,902 -0.89(-2.32%)
Feb 25, 2016 37.00 38.44 36.90 38.36 4,312,747 +1.58(+4.30%)
Feb 24, 2016 36.16 37.00 35.81 36.78 7,954,498 +0.58(+1.60%)
Feb 23, 2016 35.80 36.40 35.52 36.20 2,826,742 +0.37(+1.03%)
Feb 22, 2016 35.56 35.98 35.28 35.83 4,944,571 +0.88(+2.52%)
Feb 19, 2016 36.33 36.64 34.87 34.95 5,286,907 -1.68(-4.59%)
Feb 18, 2016 37.11 37.44 36.45 36.63 4,004,846 -0.22(-0.60%)
Feb 17, 2016 38.31 38.31 35.86 36.85 9,705,447 +0.40(+1.10%)
Feb 16, 2016 35.78 36.53 35.05 36.45 4,422,525 +1.34(+3.82%)
Feb 12, 2016 34.59 35.11 35.11 35.11 3,200,600 +1.08(+3.17%)
Feb 11, 2016 33.78 34.42 33.60 34.03 3,960,539 -0.54(-1.56%)
Feb 10, 2016 34.31 35.20 33.72 34.57 3,776,156 +0.68(+2.01%)
Feb 09, 2016 33.75 34.39 33.23 33.89 8,213,983 -0.07(-0.21%)
Feb 08, 2016 35.42 35.53 33.58 33.96 6,731,729 -1.70(-4.77%)
Feb 05, 2016 39.05 39.08 35.39 35.66 7,554,588 -3.04(-7.86%)
Feb 04, 2016 38.82 38.99 37.75 38.70 3,778,786 +0.36(+0.94%)
Feb 03, 2016 39.55 39.99 37.23 38.34 5,139,654 -0.93(-2.37%)
Feb 02, 2016 40.03 40.25 38.99 39.27 2,974,748 -1.32(-3.25%)
Feb 01, 2016 40.04 40.65 39.46 40.59 3,645,991 +0.44(+1.10%)
Jan 29, 2016 39.44 40.17 38.85 40.15 3,566,743 +1.48(+3.83%)
Jan 28, 2016 38.64 38.90 38.16 38.67 1,418,550 +0.17(+0.44%)
Jan 27, 2016 39.42 39.49 38.35 38.50 2,304,103 -0.93(-2.36%)
Jan 26, 2016 38.17 39.68 37.97 39.43 2,718,628 +1.54(+4.06%)
Jan 25, 2016 37.97 38.97 37.50 37.89 3,027,291 +0.04(+0.11%)
Jan 22, 2016 37.86 38.06 37.49 37.85 3,955,756 +0.75(+2.02%)
Jan 21, 2016 37.40 37.96 36.77 37.10 3,829,851 -0.26(-0.70%)
Jan 20, 2016 37.15 37.66 35.50 37.36 4,814,351 -0.29(-0.77%)
Jan 19, 2016 38.13 38.23 37.44 37.65 3,051,229 -0.14(-0.37%)
Jan 15, 2016 37.99 37.79 37.79 37.79 5,138,400 -1.60(-4.06%)
Jan 14, 2016 38.74 39.72 37.99 39.39 3,440,778 +0.54(+1.39%)
Jan 13, 2016 40.16 40.45 38.83 38.85 3,621,485 -1.21(-3.02%)
Jan 12, 2016 39.83 40.12 39.38 40.06 3,859,037 +0.38(+0.96%)
Jan 11, 2016 39.96 39.98 39.17 39.68 3,891,859 -0.20(-0.50%)
Jan 08, 2016 40.86 41.23 39.78 39.88 3,512,924 -0.63(-1.56%)
Jan 07, 2016 39.38 40.68 39.27 40.51 8,091,327 +0.46(+1.15%)
Jan 06, 2016 39.56 40.38 39.33 40.05 7,242,708 -0.17(-0.42%)
Jan 05, 2016 38.90 40.50 38.76 40.22 5,554,070 +1.27(+3.26%)
Jan 04, 2016 38.86 39.02 38.46 38.95 4,614,241 -0.17(-0.43%)
Dec 31, 2015 39.53 39.12 39.12 39.12 3,640,700 -0.62(-1.56%)
Dec 30, 2015 40.05 40.05 39.53 39.74 2,650,006 -0.38(-0.95%)
Dec 29, 2015 39.90 40.22 39.60 40.12 1,664,039 +0.34(+0.85%)
Dec 28, 2015 39.56 39.83 39.35 39.78 1,310,890 +0.11(+0.28%)
Dec 24, 2015 40.20 39.67 39.67 39.67 882,300 -0.46(-1.15%)
Dec 23, 2015 39.49 40.35 39.31 40.13 2,689,332 +0.87(+2.22%)
Dec 22, 2015 38.99 39.41 38.36 39.26 2,642,776 +0.28(+0.72%)
Dec 21, 2015 38.04 38.98 37.80 38.98 3,865,303 +1.09(+2.88%)
Dec 18, 2015 39.00 39.28 37.65 37.89 26,892,597 -1.31(-3.34%)
Dec 17, 2015 39.18 39.76 39.00 39.20 4,869,448 +0.07(+0.18%)
Dec 16, 2015 38.32 39.25 38.15 39.13 4,711,100 +0.97(+2.54%)
Dec 15, 2015 36.58 38.35 36.56 38.16 5,585,643 +1.64(+4.49%)
Dec 14, 2015 36.00 36.68 35.85 36.52 4,803,164 +0.52(+1.44%)
Dec 11, 2015 35.96 36.47 35.79 36.00 5,009,786 -0.34(-0.94%)
Dec 10, 2015 36.25 36.70 36.05 36.34 2,494,607 +0.27(+0.75%)
Dec 09, 2015 36.43 36.89 35.73 36.07 7,115,915 -0.82(-2.22%)
Dec 08, 2015 36.66 37.22 36.31 36.89 5,038,082 +0.30(+0.82%)
Dec 07, 2015 35.22 37.50 35.22 36.59 5,173,289 +1.14(+3.22%)
Dec 04, 2015 34.50 35.53 34.47 35.45 4,572,296 +0.89(+2.58%)
Dec 03, 2015 35.53 35.87 34.24 34.56 5,214,675 -1.16(-3.25%)
Dec 02, 2015 36.29 36.40 35.70 35.72 2,817,108 -0.46(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.