Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	77.29	77.79	77.13	77.77	1,729,248	+0.34(+0.44%)
Dec 30, 2019	76.83	77.45	76.54	77.43	2,361,614	+0.83(+1.09%)
Dec 27, 2019	76.68	76.86	76.37	76.60	1,320,960	-0.16(-0.21%)
Dec 26, 2019	76.82	76.90	76.67	76.76	1,251,249	+0.08(+0.10%)
Dec 24, 2019	76.41	76.77	76.28	76.68	473,932	+0.36(+0.47%)
Dec 23, 2019	76.83	76.92	76.28	76.32	1,723,659	-0.44(-0.57%)
Dec 20, 2019	77.28	77.28	76.38	76.76	5,994,035	+0.18(+0.23%)
Dec 19, 2019	75.41	76.91	75.37	76.58	3,016,906	+0.90(+1.19%)
Dec 18, 2019	74.99	75.79	74.83	75.68	4,384,708	+0.81(+1.09%)
Dec 17, 2019	74.82	75.07	74.40	74.86	3,633,916	+0.02(+0.03%)
Dec 16, 2019	74.90	75.22	74.61	74.84	3,517,038	+0.00(+0.00%)
Dec 13, 2019	74.35	74.91	74.03	74.84	2,748,303	+0.58(+0.77%)
Dec 12, 2019	74.61	74.63	73.84	74.27	2,869,460	+0.27(+0.36%)
Dec 11, 2019	74.46	74.78	73.69	74.00	3,402,244	-0.40(-0.53%)
Dec 10, 2019	75.16	75.27	74.31	74.40	3,106,424	-0.84(-1.12%)
Dec 09, 2019	77.06	77.25	74.68	75.24	4,401,066	-1.85(-2.41%)
Dec 06, 2019	76.90	77.35	75.99	77.09	2,924,566	+0.79(+1.04%)
Dec 05, 2019	77.42	77.55	76.25	76.30	2,844,116	-1.39(-1.79%)
Dec 04, 2019	77.40	77.88	76.80	77.69	1,921,447	+0.33(+0.42%)
Dec 03, 2019	76.81	77.41	76.17	77.36	2,098,514	+0.37(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.