Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.86	73.13	71.95	72.38	3,090,436	-0.60(-0.83%)
Apr 29, 2019	72.33	73.21	71.90	72.99	2,650,431	+0.67(+0.93%)
Apr 26, 2019	74.11	74.11	71.99	72.31	3,591,701	+0.21(+0.29%)
Apr 25, 2019	72.10	72.97	71.91	72.11	3,393,706	-0.61(-0.85%)
Apr 24, 2019	72.78	73.26	72.12	72.72	2,393,455	-0.42(-0.57%)
Apr 23, 2019	72.95	73.39	72.44	73.14	2,198,628	+0.03(+0.04%)
Apr 22, 2019	73.15	73.25	72.40	73.11	1,928,363	-0.03(-0.04%)
Apr 18, 2019	72.61	73.17	71.97	73.14	2,769,782	+1.28(+1.78%)
Apr 17, 2019	72.12	73.69	70.71	71.86	7,455,524	-1.63(-2.21%)
Apr 16, 2019	73.39	73.65	72.91	73.49	2,856,701	+0.31(+0.42%)
Apr 15, 2019	73.10	73.25	72.58	73.18	2,212,825	+0.08(+0.11%)
Apr 12, 2019	72.58	73.27	72.27	73.10	2,882,618	+0.70(+0.97%)
Apr 11, 2019	71.55	72.40	71.24	72.39	2,556,955	+0.83(+1.16%)
Apr 10, 2019	70.96	71.73	70.60	71.56	2,651,878	+0.73(+1.04%)
Apr 09, 2019	70.37	71.07	69.69	70.83	2,890,833	+0.19(+0.27%)
Apr 08, 2019	69.56	70.65	69.19	70.64	4,069,270	+0.87(+1.25%)
Apr 05, 2019	69.90	70.16	69.47	69.77	3,512,242	+0.30(+0.43%)
Apr 04, 2019	68.51	69.55	68.43	69.47	3,062,426	+1.04(+1.52%)
Apr 03, 2019	69.24	69.44	68.13	68.43	3,103,269	-0.72(-1.05%)
Apr 02, 2019	69.23	69.58	68.65	69.15	3,945,996	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.