Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.45	99.57	96.51	99.21	9,874,432	+0.81(+0.83%)
May 28, 2020	96.71	99.00	96.34	98.40	5,505,842	+2.00(+2.08%)
May 27, 2020	94.87	97.36	94.27	96.39	4,576,609	+1.62(+1.71%)
May 26, 2020	96.12	96.43	93.68	94.78	5,049,129	-0.23(-0.24%)
May 22, 2020	93.76	95.92	93.57	95.01	4,890,075	+1.10(+1.17%)
May 21, 2020	97.93	97.93	92.23	93.90	5,631,174	-3.42(-3.52%)
May 20, 2020	98.32	98.97	96.99	97.33	6,027,842	-0.46(-0.47%)
May 19, 2020	97.59	98.93	95.35	97.78	21,573,338	-3.26(-3.23%)
May 18, 2020	97.35	101.88	97.26	101.05	6,443,360	+4.53(+4.70%)
May 15, 2020	94.23	96.86	92.95	96.51	6,772,090	+2.39(+2.54%)
May 14, 2020	91.77	94.28	91.40	94.12	4,023,519	+2.11(+2.30%)
May 13, 2020	93.61	93.75	90.74	92.01	3,284,262	-1.81(-1.93%)
May 12, 2020	95.38	95.87	93.77	93.83	3,804,889	-2.09(-2.18%)
May 11, 2020	95.68	96.65	95.18	95.92	3,764,368	-1.78(-1.83%)
May 08, 2020	95.84	97.95	94.24	97.70	4,891,990	+3.20(+3.39%)
May 07, 2020	89.60	94.61	89.48	94.50	10,530,578	+8.63(+10.05%)
May 06, 2020	88.48	88.99	85.69	85.87	3,871,765	-2.36(-2.68%)
May 05, 2020	88.04	89.03	87.71	88.23	3,045,056	+0.01(+0.01%)
May 04, 2020	86.05	88.23	85.35	88.22	4,247,575	+2.74(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.