Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.55	80.97	78.29	79.07	4,635,050	-1.56(-1.93%)
Jul 30, 2019	81.02	81.65	80.35	80.63	5,329,242	-1.07(-1.31%)
Jul 29, 2019	83.93	84.09	81.24	81.70	5,907,872	-1.85(-2.22%)
Jul 26, 2019	80.43	84.51	80.28	83.55	12,436,389	+4.30(+5.43%)
Jul 25, 2019	80.68	80.73	79.05	79.25	5,547,636	-0.69(-0.87%)
Jul 24, 2019	78.54	80.89	78.18	79.94	10,283,589	+2.45(+3.16%)
Jul 23, 2019	77.09	77.51	76.31	77.49	3,537,174	+0.48(+0.62%)
Jul 22, 2019	77.15	78.01	76.63	77.02	4,734,498	+0.23(+0.30%)
Jul 19, 2019	77.34	77.34	76.30	76.79	5,356,243	-0.54(-0.69%)
Jul 18, 2019	78.13	78.41	76.63	77.32	6,525,828	-0.95(-1.22%)
Jul 17, 2019	78.57	78.80	78.25	78.28	3,265,432	-0.11(-0.14%)
Jul 16, 2019	78.69	78.93	78.18	78.38	5,278,710	-0.27(-0.34%)
Jul 15, 2019	79.01	79.34	77.94	78.65	6,241,611	-0.14(-0.18%)
Jul 12, 2019	77.55	79.07	77.36	78.79	63,596,080	+1.18(+1.52%)
Jul 11, 2019	78.08	78.23	76.31	77.61	10,193,341	-0.37(-0.47%)
Jul 10, 2019	77.31	78.29	76.93	77.98	14,561,057	+3.45(+4.63%)
Jul 09, 2019	74.72	75.19	74.45	74.53	3,577,251	-0.48(-0.63%)
Jul 08, 2019	75.74	75.76	74.80	75.00	1,681,276	-0.59(-0.79%)
Jul 05, 2019	75.20	75.80	75.00	75.60	1,329,531	+0.41(+0.54%)
Jul 03, 2019	75.26	76.39	74.97	75.19	2,098,310	+0.34(+0.45%)
Jul 02, 2019	73.78	75.15	73.31	74.85	2,895,745	+1.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.