T-Mobile US (NQ: TMUS )

163.59 +1.58 (+0.98%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 112.42 114.14 111.08 113.41 5,217,688 +0.83(+0.74%)
Sep 29, 2020 113.40 113.89 112.35 112.58 3,248,097 -0.71(-0.63%)
Sep 28, 2020 111.93 113.53 111.56 113.29 5,899,520 +2.20(+1.98%)
Sep 25, 2020 109.33 111.63 108.80 111.09 5,177,963 +1.46(+1.33%)
Sep 24, 2020 107.31 111.22 107.25 109.63 4,219,908 +1.54(+1.42%)
Sep 23, 2020 111.86 111.89 107.76 108.10 3,571,664 -3.36(-3.02%)
Sep 22, 2020 110.71 111.68 109.72 111.46 4,368,313 +1.80(+1.65%)
Sep 21, 2020 109.01 109.75 108.00 109.65 4,600,358 -0.15(-0.13%)
Sep 18, 2020 111.28 111.72 106.90 109.80 8,896,719 -1.18(-1.06%)
Sep 17, 2020 110.02 111.85 109.20 110.98 5,908,306 -1.84(-1.63%)
Sep 16, 2020 115.44 116.45 112.55 112.82 5,807,154 -2.15(-1.87%)
Sep 15, 2020 112.18 115.19 111.55 114.97 4,862,233 +3.63(+3.26%)
Sep 14, 2020 112.01 112.55 110.71 111.34 3,972,380 +0.68(+0.62%)
Sep 11, 2020 111.35 112.48 109.53 110.65 3,124,223 -0.14(-0.13%)
Sep 10, 2020 112.17 114.00 110.33 110.79 3,893,933 -1.47(-1.31%)
Sep 09, 2020 110.71 113.61 110.71 112.26 4,057,984 +1.62(+1.46%)
Sep 08, 2020 111.69 112.91 110.16 110.64 5,733,054 -2.70(-2.38%)
Sep 04, 2020 114.53 115.04 111.28 113.34 4,730,148 -0.55(-0.48%)
Sep 03, 2020 117.72 118.16 112.98 113.89 4,448,544 -4.01(-3.40%)
Sep 02, 2020 116.85 118.21 116.17 117.89 3,630,448 +1.96(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.