Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	77.73	77.73	77.14	77.40	1,736,911	+0.04(+0.05%)
Aug 29, 2019	77.22	77.76	76.76	77.36	1,415,365	+0.94(+1.23%)
Aug 28, 2019	76.29	76.73	75.65	76.42	2,052,645	-0.06(-0.08%)
Aug 27, 2019	77.06	77.45	76.38	76.48	2,258,546	-0.93(-1.20%)
Aug 26, 2019	76.36	77.42	76.04	77.41	1,750,445	+1.57(+2.07%)
Aug 23, 2019	77.00	77.60	75.49	75.85	2,909,642	-1.30(-1.68%)
Aug 22, 2019	77.66	77.77	76.87	77.14	2,027,685	-0.39(-0.50%)
Aug 21, 2019	77.42	77.66	77.12	77.53	1,231,692	+0.50(+0.64%)
Aug 20, 2019	77.33	77.59	77.00	77.04	1,871,495	-0.55(-0.70%)
Aug 19, 2019	77.61	77.85	77.08	77.58	1,711,488	+0.48(+0.62%)
Aug 16, 2019	77.34	77.60	76.82	77.10	3,185,430	+0.48(+0.62%)
Aug 15, 2019	75.84	77.15	75.57	76.63	2,619,421	+0.34(+0.44%)
Aug 14, 2019	76.13	76.74	75.48	76.29	2,925,019	-0.68(-0.89%)
Aug 13, 2019	76.29	77.61	76.14	76.98	2,581,189	+0.67(+0.88%)
Aug 12, 2019	76.43	76.97	76.13	76.30	1,903,984	-0.58(-0.75%)
Aug 09, 2019	76.96	77.56	76.37	76.88	2,721,178	-0.38(-0.49%)
Aug 08, 2019	76.30	77.41	76.19	77.25	3,048,717	+1.41(+1.86%)
Aug 07, 2019	75.86	76.16	74.65	75.85	3,521,921	-0.79(-1.04%)
Aug 06, 2019	75.88	76.68	75.34	76.64	4,043,953	+1.08(+1.43%)
Aug 05, 2019	76.21	76.29	74.99	75.56	4,080,068	-1.53(-1.98%)
Aug 02, 2019	78.73	78.73	76.15	77.08	5,473,415	-1.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.