Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.