Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.28	72.93	71.24	72.51	414,807	+0.89(+1.24%)
Jan 30, 2018	72.52	74.50	70.10	71.62	367,142	-1.50(-2.05%)
Jan 29, 2018	74.60	75.44	71.77	73.12	403,730	-1.76(-2.35%)
Jan 26, 2018	73.57	75.00	72.67	74.88	428,225	+1.81(+2.48%)
Jan 25, 2018	72.56	73.84	70.50	73.07	618,728	+1.25(+1.74%)
Jan 24, 2018	78.47	78.60	70.81	71.82	1,512,565	-8.94(-11.07%)
Jan 23, 2018	77.96	82.18	75.56	80.76	687,251	+2.83(+3.63%)
Jan 22, 2018	76.25	78.31	75.55	77.93	571,188	+0.73(+0.95%)
Jan 19, 2018	75.46	78.59	74.78	77.20	506,224	+2.24(+2.99%)
Jan 18, 2018	75.13	75.99	73.41	74.96	566,864	-0.88(-1.16%)
Jan 17, 2018	73.29	76.09	71.83	75.84	685,200	+3.93(+5.47%)
Jan 16, 2018	74.33	76.17	71.00	71.91	704,149	-1.35(-1.84%)
Jan 12, 2018		73.26	73.26	73.26	0	+3.35(+4.79%)
Jan 11, 2018	68.43	70.30	67.80	69.91	444,391	+1.41(+2.06%)
Jan 10, 2018		68.95	66.17	68.50	523,104	+2.33(+3.52%)
Jan 09, 2018	67.83	68.62	65.97	66.17	390,129	-1.50(-2.22%)
Jan 08, 2018	69.00	69.33	67.42	67.67	380,081	-1.17(-1.70%)
Jan 05, 2018	68.99	69.74	66.65	68.84	639,394	+1.86(+2.78%)
Jan 04, 2018	67.85	68.43	66.11	66.98	352,723	-0.14(-0.21%)
Jan 03, 2018	67.20	67.74	66.56	67.12	368,989	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.