Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.10	46.59	44.88	46.45	479,261	+1.30(+2.88%)
Jan 30, 2019	44.39	45.22	44.06	45.15	453,412	+0.94(+2.13%)
Jan 29, 2019	43.37	44.36	42.90	44.21	363,803	+1.02(+2.36%)
Jan 28, 2019	44.18	44.88	43.09	43.19	516,611	-1.51(-3.38%)
Jan 25, 2019	43.66	44.72	42.41	44.70	439,600	+1.38(+3.19%)
Jan 24, 2019	41.99	43.49	41.85	43.32	340,858	+1.31(+3.12%)
Jan 23, 2019	42.09	43.84	41.48	42.01	529,887	+0.01(+0.02%)
Jan 22, 2019	42.94	42.94	40.95	42.00	518,930	-1.05(-2.44%)
Jan 18, 2019	44.00	44.52	42.39	43.05	849,700	-0.91(-2.07%)
Jan 17, 2019	42.89	44.40	42.85	43.96	471,619	+0.96(+2.23%)
Jan 16, 2019	43.29	43.73	42.22	43.00	519,984	-0.10(-0.23%)
Jan 15, 2019	42.68	43.60	42.53	43.10	439,165	+0.54(+1.27%)
Jan 14, 2019	43.28	43.91	42.46	42.56	449,157	-1.34(-3.05%)
Jan 11, 2019	41.73	44.52	41.15	43.90	608,500	+1.68(+3.98%)
Jan 10, 2019	40.29	42.59	39.50	42.22	633,936	+1.52(+3.73%)
Jan 09, 2019	40.23	41.89	40.17	40.70	975,102	+0.48(+1.19%)
Jan 08, 2019	42.71	43.17	39.29	40.22	1,470,384	-1.95(-4.62%)
Jan 07, 2019	42.29	42.77	41.45	42.17	1,016,343	+0.44(+1.05%)
Jan 04, 2019	45.48	45.50	40.47	41.73	3,714,000	-2.72(-6.12%)
Jan 03, 2019	45.62	47.18	44.37	44.45	444,825	-1.26(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.