Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.50	61.70	58.12	61.51	415,148	+2.89(+4.93%)
Nov 29, 2017	59.66	60.31	57.40	58.62	478,167	-0.94(-1.58%)
Nov 28, 2017	58.72	60.24	57.61	59.56	560,705	+0.88(+1.50%)
Nov 27, 2017	56.87	59.10	56.87	58.68	570,094	+2.17(+3.84%)
Nov 24, 2017	55.84	57.61	54.86	56.51	203,108	+0.70(+1.25%)
Nov 22, 2017	56.01	56.98	55.02	55.81	346,518	+0.23(+0.41%)
Nov 21, 2017	53.66	57.67	53.52	55.58	925,138	+2.42(+4.55%)
Nov 20, 2017	49.26	53.45	49.26	53.16	605,138	+3.97(+8.07%)
Nov 17, 2017	49.28	49.54	48.50	49.19	275,099	-0.30(-0.61%)
Nov 16, 2017	48.13	49.60	47.76	49.49	495,757	+1.77(+3.71%)
Nov 15, 2017	45.63	48.35	45.09	47.72	555,900	+1.44(+3.11%)
Nov 14, 2017	46.94	47.34	43.12	46.28	827,013	-0.94(-1.99%)
Nov 13, 2017	48.04	48.56	46.78	47.22	316,173	-1.31(-2.70%)
Nov 10, 2017	48.40	49.08	47.65	48.53	218,995	+0.13(+0.27%)
Nov 09, 2017	47.32	48.62	46.57	48.40	350,173	+0.80(+1.68%)
Nov 08, 2017	48.54	49.33	47.16	47.60	397,616	-1.55(-3.15%)
Nov 07, 2017	48.52	51.33	47.23	49.15	635,407	+0.64(+1.32%)
Nov 06, 2017	47.41	49.42	47.32	48.51	423,535	+0.89(+1.87%)
Nov 03, 2017	46.19	47.95	46.19	47.62	286,464	+1.62(+3.52%)
Nov 02, 2017	45.09	46.25	43.10	46.00	389,983	+0.91(+2.02%)
Nov 01, 2017	46.14	47.55	44.42	45.09	667,977	-0.65(-1.42%)
Oct 31, 2017	45.00	46.39	45.00	45.74	441,950	+0.84(+1.87%)
Oct 30, 2017	46.72	47.76	44.37	44.90	574,877	-2.37(-5.01%)
Oct 27, 2017	43.44	47.45	43.43	47.27	675,474	+3.80(+8.74%)
Oct 26, 2017	43.19	44.20	42.55	43.47	899,172	-0.16(-0.37%)
Oct 25, 2017	44.00	44.50	42.66	43.63	411,737	-0.42(-0.95%)
Oct 24, 2017	45.42	46.00	43.89	44.05	586,242	-1.45(-3.19%)
Oct 23, 2017	47.15	47.15	45.37	45.50	612,601	-1.69(-3.58%)
Oct 20, 2017	47.88	47.88	46.49	47.19	424,121	-0.44(-0.92%)
Oct 19, 2017	48.08	49.49	46.12	47.63	727,118	-0.45(-0.94%)
Oct 18, 2017	52.52	52.56	47.82	48.08	947,915	-4.13(-7.91%)
Oct 17, 2017	52.97	53.43	51.69	52.21	301,229	-0.77(-1.45%)
Oct 16, 2017	53.92	54.93	52.66	52.98	328,774	-0.94(-1.74%)
Oct 13, 2017	55.50	55.97	53.71	53.92	279,084	-1.62(-2.92%)
Oct 12, 2017	56.96	57.04	54.91	55.54	401,395	-1.29(-2.27%)
Oct 11, 2017	55.75	56.91	55.24	56.83	382,882	+1.19(+2.14%)
Oct 10, 2017	56.51	57.40	54.83	55.64	459,250	-0.60(-1.07%)
Oct 09, 2017	56.23	57.30	56.13	56.24	294,153	+0.03(+0.05%)
Oct 06, 2017	55.16	56.45	55.00	56.21	309,652	+0.85(+1.54%)
Oct 05, 2017	54.88	55.55	54.40	55.36	235,263	+0.41(+0.75%)
Oct 04, 2017	54.10	55.28	53.32	54.95	471,575	+0.91(+1.68%)
Oct 03, 2017	52.53	54.70	52.19	54.04	597,211	+1.82(+3.49%)
Oct 02, 2017	50.23	52.98	50.16	52.22	588,544	+2.10(+4.19%)
Sep 29, 2017	49.88	50.25	48.60	50.12	437,579	+0.17(+0.34%)
Sep 28, 2017	51.35	51.83	49.59	49.95	385,015	-1.11(-2.17%)
Sep 27, 2017	49.72	52.94	49.27	51.06	658,812	+1.81(+3.68%)
Sep 26, 2017	49.06	49.60	48.26	49.25	412,046	-0.02(-0.04%)
Sep 25, 2017	49.22	50.55	48.40	49.27	492,249	-0.04(-0.08%)
Sep 22, 2017	49.35	50.19	48.00	49.31	412,757	-0.06(-0.12%)
Sep 21, 2017	49.76	49.83	48.85	49.37	233,165	-0.30(-0.60%)
Sep 20, 2017	49.45	50.18	49.05	49.67	379,865	+0.10(+0.20%)
Sep 19, 2017	50.37	50.66	49.34	49.57	351,407	-0.94(-1.86%)
Sep 18, 2017	52.18	52.45	50.03	50.51	469,915	-1.42(-2.73%)
Sep 15, 2017	50.65	52.47	50.02	51.93	1,224,283	+1.26(+2.49%)
Sep 14, 2017	51.03	51.67	49.92	50.67	643,980	-0.76(-1.48%)
Sep 13, 2017	51.49	52.18	50.71	51.43	360,063	+0.00(+0.00%)
Sep 12, 2017		51.45	49.75	51.43	646,237	+1.18(+2.35%)
Sep 11, 2017	50.71	50.71	49.56	50.25	414,757	-0.14(-0.28%)
Sep 08, 2017	49.96	52.30	49.70	50.39	562,746	+0.50(+1.00%)
Sep 07, 2017	50.27	50.27	49.21	49.89	467,491	+0.62(+1.26%)
Sep 06, 2017	50.33	50.67	47.90	49.27	607,378	-0.82(-1.64%)
Sep 05, 2017	52.56	52.78	49.35	50.09	627,291	-2.68(-5.08%)
Sep 01, 2017	50.07	52.95	49.78	52.77	873,416	+3.35(+6.78%)
Aug 31, 2017	48.47	50.55	48.45	49.42	845,876	+1.34(+2.79%)
Aug 30, 2017	48.34	49.35	47.95	48.08	761,308	-0.19(-0.39%)
Aug 29, 2017	48.20	48.86	46.00	48.27	729,960	-0.63(-1.29%)
Aug 28, 2017	48.90	49.50	47.90	48.90	604,489	+0.63(+1.31%)
Aug 25, 2017		48.80	46.51	48.27	727,988	+2.22(+4.82%)
Aug 24, 2017	44.69	46.67	43.86	46.05	798,238	+2.25(+5.14%)
Aug 23, 2017	44.25	44.70	43.58	43.80	363,114	-0.76(-1.71%)
Aug 22, 2017	44.05	45.10	43.06	44.56	822,227	+0.72(+1.64%)
Aug 21, 2017	44.97	45.25	43.24	43.84	547,870	-0.90(-2.01%)
Aug 18, 2017	44.87	45.89	43.79	44.74	859,945	-0.24(-0.53%)
Aug 17, 2017	48.24	48.53	44.77	44.98	830,693	-3.33(-6.89%)
Aug 16, 2017	48.87	49.49	48.16	48.31	458,858	-0.30(-0.62%)
Aug 15, 2017	48.56	49.78	48.17	48.61	546,586	+0.18(+0.37%)
Aug 14, 2017	49.75	50.77	47.95	48.43	800,880	-0.90(-1.82%)
Aug 11, 2017	48.04	49.49	46.73	49.33	912,599	+1.19(+2.47%)
Aug 10, 2017	49.65	50.00	47.80	48.14	2,306,640	-2.40(-4.75%)
Aug 09, 2017	51.44	55.17	49.00	50.54	1,974,238	-1.59(-3.05%)
Aug 08, 2017	51.10	57.38	48.75	52.13	4,170,188	+6.96(+15.41%)
Aug 07, 2017	46.56	46.61	45.01	45.17	320,792	-1.39(-2.99%)
Aug 04, 2017		47.35	44.74	46.56	288,463	+1.23(+2.71%)
Aug 03, 2017	45.01	45.75	44.17	45.33	301,700	+0.18(+0.40%)
Aug 02, 2017	44.95	45.35	43.49	45.15	336,935	+0.21(+0.47%)
Aug 01, 2017	45.50	45.81	43.87	44.94	417,266	-0.35(-0.77%)
Jul 31, 2017	47.42	47.42	45.15	45.29	331,349	-2.01(-4.25%)
Jul 28, 2017	46.69	47.97	45.63	47.30	487,052	+0.44(+0.94%)
Jul 27, 2017	49.74	50.35	45.76	46.86	762,541	-2.79(-5.62%)
Jul 26, 2017	48.23	49.73	48.23	49.65	616,045	+0.82(+1.68%)
Jul 25, 2017	49.55	49.55	48.22	48.83	397,101	+0.03(+0.06%)
Jul 24, 2017	47.65	49.66	47.42	48.80	343,790	+1.09(+2.28%)
Jul 21, 2017	49.11	49.43	47.36	47.71	366,131	-1.09(-2.23%)
Jul 20, 2017		50.05	46.10	48.80	783,676	+2.60(+5.63%)
Jul 19, 2017	47.81	48.65	45.84	46.20	384,372	-1.10(-2.33%)
Jul 18, 2017	48.21	48.49	46.95	47.30	387,452	-0.99(-2.05%)
Jul 17, 2017	48.56	49.67	47.90	48.29	375,010	-0.46(-0.94%)
Jul 14, 2017	47.84	50.52	47.25	48.75	654,842	+1.30(+2.74%)
Jul 13, 2017	46.09	47.95	45.52	47.45	537,509	+1.11(+2.40%)
Jul 12, 2017	47.16	47.16	45.96	46.34	255,300	-0.25(-0.54%)
Jul 11, 2017	45.81	46.97	45.59	46.59	462,880	+0.16(+0.34%)
Jul 10, 2017	46.67	46.90	45.08	46.43	568,077	-0.32(-0.68%)
Jul 07, 2017	47.40	47.71	46.31	46.75	439,160	-0.43(-0.91%)
Jul 06, 2017	47.00	47.91	46.23	47.18	539,545	-0.30(-0.63%)
Jul 05, 2017	46.06	48.13	45.90	47.48	757,157	+1.51(+3.28%)
Jul 03, 2017	46.37	47.14	45.09	45.97	285,104	-0.31(-0.67%)
Jun 30, 2017	47.52	48.84	46.23	46.28	702,156	-0.93(-1.97%)
Jun 29, 2017	47.95	49.56	46.18	47.21	1,501,154	-1.07(-2.22%)
Jun 28, 2017	44.44	49.69	44.01	48.28	2,313,575	+4.54(+10.38%)
Jun 27, 2017	43.00	44.60	42.03	43.74	1,634,794	+0.87(+2.03%)
Jun 26, 2017	44.31	45.00	42.42	42.87	502,449	-1.47(-3.32%)
Jun 23, 2017	43.17	44.54	41.42	44.34	1,174,636	+2.03(+4.80%)
Jun 22, 2017	41.40	43.40	40.41	42.31	1,242,841	+1.29(+3.14%)
Jun 21, 2017	34.59	42.00	34.59	41.02	1,639,007	+6.61(+19.21%)
Jun 20, 2017	34.40	35.74	34.20	34.41	320,297	-0.02(-0.06%)
Jun 19, 2017	33.60	34.95	33.60	34.43	446,918	+1.04(+3.11%)
Jun 16, 2017	34.34	34.91	32.60	33.39	2,796,512	-1.17(-3.39%)
Jun 15, 2017	35.37	35.37	33.81	34.56	348,817	-1.10(-3.08%)
Jun 14, 2017	35.18	35.98	34.54	35.66	417,793	+0.45(+1.28%)
Jun 13, 2017	35.17	35.95	34.39	35.21	291,921	+0.02(+0.06%)
Jun 12, 2017	35.72	36.88	34.63	35.19	466,603	-0.46(-1.29%)
Jun 09, 2017	36.27	37.37	35.52	35.65	606,454	-0.69(-1.90%)
Jun 08, 2017	36.16	36.80	35.51	36.34	346,928	+0.18(+0.50%)
Jun 07, 2017	36.12	37.00	35.14	36.16	671,365	+0.33(+0.92%)
Jun 06, 2017	33.92	36.38	33.73	35.83	565,196	+1.67(+4.89%)
Jun 05, 2017	34.06	35.11	33.06	34.16	645,507	+0.18(+0.53%)
Jun 02, 2017	32.62	34.67	32.25	33.98	654,574	+1.53(+4.71%)
Jun 01, 2017	31.50	32.81	31.50	32.45	342,169	+0.43(+1.34%)
May 31, 2017	31.08	32.19	30.95	32.02	748,555	+0.49(+1.55%)
May 30, 2017	32.71	33.27	31.40	31.53	644,129	-1.30(-3.96%)
May 26, 2017	33.33	34.42	32.54	32.83	397,831	-0.45(-1.35%)
May 25, 2017	33.36	33.79	32.89	33.28	290,254	+0.09(+0.27%)
May 24, 2017	32.91	33.65	32.51	33.19	273,093	+0.22(+0.67%)
May 23, 2017	33.70	33.83	32.64	32.97	373,266	-0.79(-2.34%)
May 22, 2017	33.80	34.47	32.19	33.76	720,852	+0.45(+1.35%)
May 19, 2017	36.05	36.65	33.25	33.31	710,338	-2.95(-8.14%)
May 18, 2017	35.67	36.79	35.48	36.26	478,517	+0.64(+1.80%)
May 17, 2017	36.72	36.72	35.26	35.62	430,526	-1.69(-4.53%)
May 16, 2017	37.05	37.34	36.60	37.31	257,912	+0.38(+1.03%)
May 15, 2017	36.80	37.30	36.34	36.93	376,161	+0.42(+1.15%)
May 12, 2017	35.89	36.67	35.04	36.51	497,351	+0.86(+2.41%)
May 11, 2017	35.60	35.94	34.87	35.65	390,070	+0.03(+0.08%)
May 10, 2017	35.49	36.13	35.10	35.62	394,147	+0.15(+0.42%)
May 09, 2017	34.31	35.67	34.30	35.47	619,280	+1.01(+2.93%)
May 08, 2017	34.87	36.20	34.20	34.46	877,464	-0.55(-1.57%)
May 05, 2017	36.50	37.17	33.17	35.01	1,777,332	-1.93(-5.22%)
May 04, 2017	37.62	37.95	36.62	36.94	692,228	-0.87(-2.30%)
May 03, 2017	37.21	38.40	37.13	37.81	502,553	+0.27(+0.72%)
May 02, 2017	36.47	38.09	36.22	37.54	822,775	+0.99(+2.71%)
May 01, 2017	35.75	36.63	35.45	36.55	577,713	+0.80(+2.24%)
Apr 28, 2017	35.45	36.18	34.93	35.75	441,008	+0.24(+0.68%)
Apr 27, 2017	36.05	36.69	35.36	35.51	492,375	-0.62(-1.72%)
Apr 26, 2017	37.06	37.43	36.09	36.13	468,108	-0.92(-2.48%)
Apr 25, 2017	37.85	38.52	36.71	37.05	847,753	-0.49(-1.31%)
Apr 24, 2017	37.25	37.90	34.92	37.54	1,364,555	+0.85(+2.32%)
Apr 21, 2017	37.26	37.71	36.38	36.69	528,042	-0.69(-1.85%)
Apr 20, 2017	37.06	37.67	36.88	37.38	645,728	+0.40(+1.08%)
Apr 19, 2017	37.46	38.20	36.70	36.98	580,646	-0.33(-0.88%)
Apr 18, 2017	38.60	39.20	36.93	37.31	792,481	-1.65(-4.24%)
Apr 17, 2017	39.03	39.24	38.27	38.96	584,844	-0.07(-0.18%)
Apr 13, 2017	37.96	39.35	36.92	39.03	757,363	+1.30(+3.45%)
Apr 12, 2017	37.63	38.95	37.38	37.73	585,966	-0.07(-0.19%)
Apr 11, 2017	38.24	38.68	37.00	37.80	1,346,274	-0.73(-1.89%)
Apr 10, 2017	36.00	39.75	35.67	38.53	2,607,842	+2.71(+7.57%)
Apr 07, 2017	35.43	36.48	35.09	35.82	744,907	-0.06(-0.17%)
Apr 06, 2017	35.51	36.66	34.90	35.88	1,008,994	+0.21(+0.59%)
Apr 05, 2017	36.08	37.17	35.63	35.67	886,047	-0.46(-1.27%)
Apr 04, 2017	36.51	37.67	35.56	36.13	1,207,696	-0.66(-1.79%)
Apr 03, 2017	35.59	37.25	34.30	36.79	1,915,594	+1.48(+4.19%)
Mar 31, 2017	34.95	35.99	34.20	35.31	1,198,080	+0.27(+0.77%)
Mar 30, 2017	35.83	36.18	33.98	35.04	1,807,431	+0.25(+0.72%)
Mar 29, 2017	36.05	36.80	34.72	34.79	1,318,899	-0.87(-2.44%)
Mar 28, 2017	38.44	38.72	35.40	35.66	2,173,558	-2.61(-6.82%)
Mar 27, 2017	38.15	39.22	37.33	38.27	1,216,117	-0.67(-1.72%)
Mar 24, 2017	40.56	40.75	38.65	38.94	1,606,225	-1.46(-3.61%)
Mar 23, 2017	39.15	42.16	38.58	40.40	3,085,742	+1.39(+3.56%)
Mar 22, 2017	40.59	41.70	37.26	39.01	5,253,673	-0.04(-0.10%)
Mar 21, 2017	44.82	48.21	38.00	39.05	21,892,094	-2.17(-5.26%)
Mar 20, 2017	32.10	42.59	32.10	41.22	30,481,848	+17.55(+74.14%)
Mar 17, 2017	21.29	24.79	20.39	23.67	9,486,087	-5.98(-20.17%)
Mar 16, 2017	31.62	32.37	29.32	29.65	1,279,869	-1.95(-6.17%)
Mar 15, 2017	30.62	32.33	30.43	31.60	847,130	+0.95(+3.10%)
Mar 14, 2017	31.06	31.18	29.36	30.65	787,287	-0.58(-1.86%)
Mar 13, 2017	31.20	32.20	30.10	31.23	648,279	+0.13(+0.42%)
Mar 10, 2017	32.80	33.40	30.43	31.10	1,069,494	-1.35(-4.16%)
Mar 09, 2017	34.04	34.30	31.20	32.45	2,222,103	-1.57(-4.61%)
Mar 08, 2017	31.26	35.14	31.26	34.02	1,557,837	+2.69(+8.59%)
Mar 07, 2017	30.73	32.71	30.59	31.33	786,242	+0.05(+0.16%)
Mar 06, 2017	31.11	31.80	29.81	31.28	786,546	+0.03(+0.10%)
Mar 03, 2017	30.00	31.95	29.61	31.25	1,449,789	+1.92(+6.55%)
Mar 02, 2017	29.95	30.96	29.26	29.33	1,152,614	-1.11(-3.65%)
Mar 01, 2017	26.86	30.79	26.75	30.44	2,249,382	+4.27(+16.32%)
Feb 28, 2017	26.88	28.28	25.76	26.17	1,623,882	+0.30(+1.16%)
Feb 27, 2017	24.18	26.50	23.80	25.87	1,010,125	+1.58(+6.50%)
Feb 24, 2017	23.97	24.97	23.34	24.29	666,132	-0.08(-0.33%)
Feb 23, 2017	22.54	25.90	22.33	24.37	1,930,943	+1.84(+8.17%)
Feb 22, 2017	23.73	24.34	21.80	22.53	1,469,418	-1.89(-7.74%)
Feb 21, 2017	25.25	26.10	23.79	24.42	1,260,438	-0.58(-2.32%)
Feb 17, 2017		25.00	25.00	25.00	0	+1.81(+7.81%)
Feb 16, 2017	21.05	23.69	20.91	23.19	1,409,626	+2.31(+11.06%)
Feb 15, 2017	20.61	21.09	20.47	20.88	365,440	+0.09(+0.43%)
Feb 14, 2017	20.03	20.96	19.94	20.79	362,575	+0.72(+3.59%)
Feb 13, 2017	21.43	21.65	20.03	20.07	678,342	-0.95(-4.52%)
Feb 10, 2017	20.46	21.65	19.90	21.02	758,284	+0.72(+3.55%)
Feb 09, 2017	20.83	21.50	19.82	20.30	1,390,273	-0.37(-1.79%)
Feb 08, 2017	19.91	21.30	19.16	20.67	1,804,729	+0.53(+2.63%)
Feb 07, 2017	17.78	20.75	17.78	20.14	3,397,043	+2.48(+14.04%)
Feb 06, 2017	16.75	18.33	16.56	17.66	1,782,215	+1.22(+7.42%)
Feb 03, 2017	13.77	16.50	13.41	16.44	3,125,034	+3.72(+29.25%)
Feb 02, 2017	13.61	13.73	12.48	12.72	514,579	-0.86(-6.33%)
Feb 01, 2017	12.24	13.65	12.11	13.58	639,946	+1.46(+12.05%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)
Jan 03, 2017	12.80	12.93	12.52	12.88	149,901	+0.36(+2.88%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.