Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.17	53.45	50.68	53.16	764,700	+1.63(+3.16%)
Nov 29, 2018	52.50	53.30	51.05	51.53	899,078	-0.85(-1.62%)
Nov 28, 2018	51.06	52.41	50.00	52.38	656,786	+1.73(+3.42%)
Nov 27, 2018	51.61	51.90	49.65	50.65	402,847	-1.24(-2.39%)
Nov 26, 2018	50.80	52.85	50.75	51.89	686,202	+1.72(+3.43%)
Nov 23, 2018	48.45	51.15	48.45	50.17	241,300	+1.30(+2.66%)
Nov 21, 2018		48.87	48.87	48.87	0	+3.18(+6.96%)
Nov 20, 2018	45.91	46.58	43.75	45.69	681,052	-1.44(-3.06%)
Nov 19, 2018	47.09	48.41	46.14	47.13	612,606	-1.34(-2.76%)
Nov 16, 2018	46.16	48.82	45.28	48.47	635,500	+2.00(+4.30%)
Nov 15, 2018	46.46	47.92	45.26	46.47	656,019	+0.15(+0.32%)
Nov 14, 2018	50.78	51.57	45.56	46.32	840,798	-3.71(-7.42%)
Nov 13, 2018	50.01	52.05	49.76	50.03	586,268	-0.24(-0.48%)
Nov 12, 2018	54.18	54.83	49.92	50.27	1,310,783	-4.22(-7.74%)
Nov 09, 2018	58.15	58.90	52.72	54.49	933,200	-3.97(-6.79%)
Nov 08, 2018	58.83	59.93	57.60	58.46	624,499	-0.40(-0.68%)
Nov 07, 2018	59.71	60.10	56.79	58.86	1,146,486	+0.06(+0.10%)
Nov 06, 2018	59.05	60.75	58.32	58.80	1,178,013	-0.31(-0.52%)
Nov 05, 2018	55.82	60.99	54.09	59.11	1,354,541	+3.23(+5.78%)
Nov 02, 2018	50.76	56.81	50.50	55.88	1,559,600	+5.94(+11.89%)
Nov 01, 2018	46.00	50.10	46.00	49.94	957,593	+4.51(+9.93%)
Oct 31, 2018	43.00	46.65	42.44	45.43	1,115,349	+2.75(+6.44%)
Oct 30, 2018	40.28	43.29	40.26	42.68	1,010,878	+2.47(+6.14%)
Oct 29, 2018	46.48	46.50	40.02	40.21	3,115,483	-1.67(-3.99%)
Oct 26, 2018	40.77	42.66	37.50	41.88	1,928,200	+4.89(+13.22%)
Oct 25, 2018	41.71	41.99	36.06	36.99	1,527,922	-3.82(-9.36%)
Oct 24, 2018	45.96	46.17	40.81	40.81	677,779	-5.28(-11.46%)
Oct 23, 2018	46.12	46.96	45.14	46.09	436,319	-0.88(-1.87%)
Oct 22, 2018	45.15	47.34	43.94	46.97	557,059	+1.99(+4.42%)
Oct 19, 2018	48.60	49.97	44.60	44.98	606,200	-3.27(-6.78%)
Oct 18, 2018	49.90	50.05	47.96	48.25	420,195	-1.69(-3.38%)
Oct 17, 2018	49.55	50.26	48.09	49.94	399,787	+0.03(+0.06%)
Oct 16, 2018	46.75	50.20	46.30	49.91	876,149	+4.97(+11.06%)
Oct 15, 2018	46.29	46.88	44.84	44.94	543,142	-1.28(-2.77%)
Oct 12, 2018	46.93	47.34	45.32	46.22	401,700	+0.10(+0.22%)
Oct 11, 2018	45.29	47.17	44.24	46.12	640,852	+0.68(+1.50%)
Oct 10, 2018	45.26	46.20	44.80	45.44	649,577	-0.05(-0.11%)
Oct 09, 2018	44.52	46.42	43.49	45.49	407,406	+1.01(+2.27%)
Oct 08, 2018	43.55	45.04	42.93	44.48	602,103	+0.78(+1.78%)
Oct 05, 2018	45.62	46.76	43.57	43.70	553,000	-2.09(-4.56%)
Oct 04, 2018	46.90	47.21	45.56	45.79	527,114	-1.23(-2.62%)
Oct 03, 2018	45.74	47.30	45.74	47.02	529,811	+1.23(+2.69%)
Oct 02, 2018	45.32	46.31	45.09	45.79	469,388	+0.48(+1.06%)
Oct 01, 2018	44.35	46.30	44.00	45.31	411,784	+0.94(+2.12%)
Sep 28, 2018	45.00	45.63	44.14	44.37	432,300	-0.60(-1.33%)
Sep 27, 2018	44.98	45.93	44.86	44.97	589,075	+0.25(+0.56%)
Sep 26, 2018	44.00	45.02	44.00	44.72	482,611	+0.75(+1.71%)
Sep 25, 2018	43.06	44.06	42.63	43.97	337,420	+1.19(+2.78%)
Sep 24, 2018	42.89	43.03	40.13	42.78	903,414	-0.38(-0.88%)
Sep 21, 2018	45.28	45.70	43.00	43.16	1,551,000	-2.59(-5.66%)
Sep 20, 2018	45.71	47.39	45.30	45.75	331,986	+0.18(+0.39%)
Sep 19, 2018	47.22	47.63	45.35	45.57	439,394	-1.69(-3.58%)
Sep 18, 2018	47.00	47.60	45.94	47.26	370,681	+0.07(+0.15%)
Sep 17, 2018	48.12	48.60	47.00	47.19	403,839	-0.81(-1.69%)
Sep 14, 2018	48.09	48.90	47.32	48.00	840,300	+0.43(+0.90%)
Sep 13, 2018	46.93	48.00	46.33	47.57	320,326	+0.62(+1.32%)
Sep 12, 2018	48.62	48.62	46.23	46.95	551,366	-1.74(-3.57%)
Sep 11, 2018	49.64	49.64	47.26	48.69	382,145	-0.85(-1.72%)
Sep 10, 2018	50.28	50.92	49.41	49.54	340,772	-0.64(-1.28%)
Sep 07, 2018	49.71	51.21	49.00	50.18	360,000	+0.38(+0.76%)
Sep 06, 2018	50.49	50.88	49.39	49.80	361,771	-0.67(-1.33%)
Sep 05, 2018	50.00	50.54	48.86	50.47	346,518	+0.54(+1.08%)
Sep 04, 2018	49.56	50.02	48.33	49.93	378,963	+0.44(+0.89%)
Aug 31, 2018		49.49	49.49	49.49	0	-0.28(-0.56%)
Aug 30, 2018	49.69	50.33	48.72	49.77	396,968	+0.04(+0.08%)
Aug 29, 2018	50.76	51.42	49.65	49.73	659,866	-1.14(-2.24%)
Aug 28, 2018	51.31	51.94	49.76	50.87	642,133	-0.54(-1.05%)
Aug 27, 2018	49.19	54.39	49.10	51.41	1,524,580	+2.33(+4.75%)
Aug 24, 2018	48.94	49.58	48.39	49.08	440,500	+0.24(+0.49%)
Aug 23, 2018	48.28	48.99	47.25	48.84	721,109	+0.41(+0.85%)
Aug 22, 2018	49.22	49.78	47.88	48.43	635,896	-0.83(-1.68%)
Aug 21, 2018	47.85	49.67	47.53	49.26	519,451	+1.75(+3.68%)
Aug 20, 2018	48.09	49.38	47.39	47.51	497,721	-0.61(-1.27%)
Aug 17, 2018	49.97	50.48	46.85	48.12	1,198,000	+1.45(+3.11%)
Aug 16, 2018	46.04	46.98	45.25	46.67	413,344	+0.71(+1.54%)
Aug 15, 2018	46.95	47.33	45.79	45.96	436,851	-1.12(-2.38%)
Aug 14, 2018	45.83	47.89	45.78	47.08	522,745	+1.56(+3.43%)
Aug 13, 2018	45.96	46.38	45.26	45.52	441,700	-0.55(-1.19%)
Aug 10, 2018	46.44	47.43	45.93	46.07	243,100	-0.15(-0.32%)
Aug 09, 2018	46.26	47.43	46.06	46.22	490,378	-0.14(-0.30%)
Aug 08, 2018	46.38	46.84	45.44	46.36	308,598	-0.25(-0.54%)
Aug 07, 2018	47.13	47.13	45.81	46.61	446,101	+0.10(+0.22%)
Aug 06, 2018	45.96	46.85	44.79	46.51	396,029	+0.31(+0.67%)
Aug 03, 2018	47.79	48.19	44.56	46.20	727,600	-1.52(-3.19%)
Aug 02, 2018	44.82	48.47	44.82	47.72	1,327,856	+2.97(+6.64%)
Aug 01, 2018	45.00	45.44	43.65	44.75	612,134	-0.19(-0.42%)
Jul 31, 2018	43.13	45.39	43.13	44.94	923,261	+1.98(+4.61%)
Jul 30, 2018	43.02	43.50	42.15	42.96	402,484	+0.03(+0.07%)
Jul 27, 2018	43.05	43.24	42.20	42.93	439,800	+0.10(+0.23%)
Jul 26, 2018	43.00	43.97	42.65	42.83	444,738	-0.15(-0.35%)
Jul 25, 2018	43.12	43.99	42.32	42.98	527,413	-0.10(-0.23%)
Jul 24, 2018	44.10	44.45	43.02	43.08	658,439	-0.66(-1.51%)
Jul 23, 2018	43.01	43.83	41.80	43.74	608,170	+0.51(+1.18%)
Jul 20, 2018	43.18	44.05	43.06	43.23	351,764	+0.10(+0.23%)
Jul 19, 2018	43.75	44.03	42.62	43.13	516,586	-0.63(-1.44%)
Jul 18, 2018	42.50	43.90	42.01	43.76	547,795	+1.12(+2.63%)
Jul 17, 2018	42.10	43.16	41.54	42.64	402,303	+0.48(+1.14%)
Jul 16, 2018	42.52	43.40	41.74	42.16	633,981	-0.19(-0.45%)
Jul 13, 2018		44.09	41.87	42.35	651,328	-0.20(-0.47%)
Jul 12, 2018	41.25	42.66	40.46	42.55	838,918	+1.32(+3.20%)
Jul 11, 2018	40.41	42.31	40.00	41.23	729,198	-0.32(-0.77%)
Jul 10, 2018	43.94	45.24	40.03	41.55	1,467,877	-2.31(-5.27%)
Jul 09, 2018	44.59	45.68	43.07	43.86	866,692	-0.76(-1.70%)
Jul 06, 2018	44.11	46.20	44.02	44.62	842,619	+0.53(+1.20%)
Jul 05, 2018	44.12	47.69	41.99	44.09	1,654,821	+0.18(+0.41%)
Jul 03, 2018		43.91	43.91	43.91	0	+3.17(+7.78%)
Jul 02, 2018	39.03	41.25	39.00	40.74	441,671	+1.55(+3.96%)
Jun 29, 2018	38.74	40.53	38.00	39.19	710,005	+0.69(+1.79%)
Jun 28, 2018	37.37	39.15	36.91	38.50	594,727	+1.31(+3.52%)
Jun 27, 2018	38.26	38.89	37.05	37.19	376,328	-1.07(-2.80%)
Jun 26, 2018	37.21	38.37	36.65	38.26	488,583	+1.06(+2.85%)
Jun 25, 2018	38.87	39.68	37.10	37.20	720,797	-1.69(-4.35%)
Jun 22, 2018	38.32	38.96	37.37	38.89	1,120,679	+0.61(+1.59%)
Jun 21, 2018	42.21	42.36	38.00	38.28	1,102,443	-3.72(-8.86%)
Jun 20, 2018	41.66	42.16	40.75	42.00	683,505	+0.67(+1.62%)
Jun 19, 2018	40.13	41.76	39.20	41.33	591,562	+1.00(+2.48%)
Jun 18, 2018	38.98	40.61	37.67	40.33	602,819	+0.50(+1.26%)
Jun 15, 2018		41.31	39.21	39.83	2,336,891	-1.48(-3.58%)
Jun 14, 2018	40.65	41.80	39.94	41.31	933,593	+0.71(+1.75%)
Jun 13, 2018	39.93	41.20	39.69	40.60	704,013	+0.51(+1.27%)
Jun 12, 2018	39.39	41.00	38.94	40.09	700,451	+0.77(+1.96%)
Jun 11, 2018	39.14	39.77	38.20	39.32	593,362	+0.31(+0.79%)
Jun 08, 2018	37.77	39.28	37.07	39.01	589,249	+1.08(+2.85%)
Jun 07, 2018	38.59	38.59	36.91	37.93	712,791	-0.50(-1.30%)
Jun 06, 2018	38.31	38.96	37.69	38.43	584,514	+0.10(+0.26%)
Jun 05, 2018	37.56	39.83	36.82	38.33	1,033,655	+0.76(+2.02%)
Jun 04, 2018	38.00	38.09	36.44	37.57	784,508	-0.43(-1.13%)
Jun 01, 2018	38.43	39.83	37.85	38.00	1,104,530	-0.49(-1.27%)
May 31, 2018	36.50	39.17	36.46	38.49	1,028,047	+1.82(+4.96%)
May 30, 2018	36.45	37.45	36.26	36.67	649,903	+0.47(+1.30%)
May 29, 2018	37.11	37.90	35.80	36.20	729,024	-1.34(-3.57%)
May 25, 2018		37.54	37.54	37.54	0	-0.15(-0.40%)
May 24, 2018	38.05	39.00	37.50	37.69	905,427	-0.63(-1.64%)
May 23, 2018	40.51	41.73	36.06	38.32	3,046,851	-1.42(-3.57%)
May 22, 2018	38.70	40.83	37.50	39.74	1,261,710	+1.85(+4.88%)
May 21, 2018	42.27	42.74	36.93	37.89	1,909,360	-4.25(-10.09%)
May 18, 2018	42.65	42.99	41.15	42.14	751,777	-0.64(-1.50%)
May 17, 2018	41.61	42.95	41.09	42.78	450,718	+1.22(+2.94%)
May 16, 2018	40.98	41.87	40.51	41.56	785,221	+0.56(+1.37%)
May 15, 2018	40.44	41.66	39.60	41.00	835,340	+0.12(+0.29%)
May 14, 2018	42.22	42.91	40.26	40.88	1,109,505	-1.33(-3.15%)
May 11, 2018	41.01	43.25	40.86	42.21	1,179,811	+1.61(+3.97%)
May 10, 2018	41.78	42.43	40.25	40.60	854,963	-1.14(-2.73%)
May 09, 2018	40.65	43.12	40.65	41.74	1,769,995	+1.25(+3.09%)
May 08, 2018	40.63	41.11	38.60	40.49	2,015,967	-0.53(-1.29%)
May 07, 2018	41.58	41.80	39.08	41.02	2,055,375	-0.52(-1.25%)
May 04, 2018	37.30	43.26	37.25	41.54	5,347,237	+4.61(+12.48%)
May 03, 2018	44.60	44.96	33.06	36.93	14,852,962	-8.82(-19.28%)
May 02, 2018	46.55	57.15	44.50	45.75	14,589,581	-24.75(-35.11%)
May 01, 2018	69.10	70.55	68.62	70.50	433,637	+0.49(+0.70%)
Apr 30, 2018	72.09	73.33	69.83	70.01	422,224	-1.68(-2.34%)
Apr 27, 2018	69.13	72.96	69.13	71.69	476,287	+2.91(+4.23%)
Apr 26, 2018	69.64	70.41	68.54	68.78	237,752	-0.47(-0.68%)
Apr 25, 2018	70.20	71.17	68.75	69.25	388,595	-0.70(-1.00%)
Apr 24, 2018	73.49	73.82	69.00	69.95	468,057	-3.32(-4.53%)
Apr 23, 2018	74.17	74.97	72.89	73.27	259,725	-0.42(-0.57%)
Apr 20, 2018	73.95	75.68	72.88	73.69	293,749	-0.47(-0.63%)
Apr 19, 2018	74.47	76.48	73.89	74.16	444,133	-0.80(-1.07%)
Apr 18, 2018	76.77	77.00	74.91	74.96	416,565	-1.44(-1.88%)
Apr 17, 2018	74.87	77.99	74.25	76.40	545,368	+1.91(+2.56%)
Apr 16, 2018	76.03	76.74	74.43	74.49	436,874	-1.23(-1.62%)
Apr 13, 2018	74.84	76.27	73.24	75.72	391,368	+1.46(+1.97%)
Apr 12, 2018	73.45	75.24	73.40	74.26	760,029	+0.95(+1.30%)
Apr 11, 2018	69.55	75.21	69.43	73.31	694,885	+3.60(+5.16%)
Apr 10, 2018	68.07	69.94	67.62	69.71	692,031	+2.42(+3.60%)
Apr 09, 2018	67.20	68.31	66.63	67.29	367,849	+0.86(+1.29%)
Apr 06, 2018	68.35	68.96	65.53	66.43	525,595	-2.65(-3.84%)
Apr 05, 2018	71.23	71.35	68.66	69.08	352,480	-1.61(-2.28%)
Apr 04, 2018	67.28	71.10	66.59	70.69	411,667	+1.84(+2.67%)
Apr 03, 2018	68.89	72.49	67.62	68.85	442,918	+0.52(+0.76%)
Apr 02, 2018	72.02	73.15	67.02	68.33	801,358	-4.00(-5.53%)
Mar 29, 2018		72.33	72.33	72.33	0	+0.05(+0.07%)
Mar 28, 2018	72.78	73.68	70.25	72.28	606,002	-0.38(-0.52%)
Mar 27, 2018	73.00	79.30	72.00	72.66	1,090,235	+0.87(+1.21%)
Mar 26, 2018	71.62	72.84	70.45	71.79	548,765	+1.62(+2.31%)
Mar 23, 2018	70.18	71.80	69.20	70.17	560,014	-0.20(-0.28%)
Mar 22, 2018	74.30	76.24	69.68	70.37	755,041	-4.95(-6.57%)
Mar 21, 2018	73.66	77.66	73.60	75.32	475,539	+1.31(+1.77%)
Mar 20, 2018	74.34	76.16	73.29	74.01	532,000	+0.02(+0.03%)
Mar 19, 2018		76.59	72.68	73.99	690,991	-2.54(-3.32%)
Mar 16, 2018	77.45	78.66	76.13	76.53	628,307	-1.00(-1.29%)
Mar 15, 2018	79.37	79.37	76.01	77.53	503,230	-1.64(-2.07%)
Mar 14, 2018	78.85	79.81	77.45	79.17	559,725	+1.14(+1.46%)
Mar 13, 2018	80.12	80.90	76.50	78.03	670,808	-2.02(-2.52%)
Mar 12, 2018	71.00	81.29	70.50	80.05	1,629,134	+4.79(+6.36%)
Mar 09, 2018	74.79	75.60	73.25	75.26	559,360	+2.12(+2.90%)
Mar 08, 2018	76.86	77.76	72.22	73.14	810,259	-3.15(-4.13%)
Mar 07, 2018			70.01	76.29	2,512,059	-1.65(-2.12%)
Mar 06, 2018	78.65	78.95	75.50	77.94	366,037	+0.02(+0.03%)
Mar 05, 2018	78.87	80.33	77.49	77.92	443,254	-1.01(-1.28%)
Mar 02, 2018	76.05	79.32	75.70	78.93	646,898	+1.97(+2.56%)
Mar 01, 2018	79.65	79.65	75.05	76.96	734,296	-3.45(-4.29%)
Feb 28, 2018	80.06	82.35	79.75	80.41	465,512	+0.35(+0.44%)
Feb 27, 2018	80.57	82.68	80.00	80.06	403,380	-0.69(-0.85%)
Feb 26, 2018	79.43	81.10	78.96	80.75	526,787	+1.85(+2.34%)
Feb 23, 2018	78.34	79.68	77.11	78.90	282,956	+0.96(+1.23%)
Feb 22, 2018	76.45	79.46	75.77	77.94	499,150	+2.11(+2.78%)
Feb 21, 2018	77.63	81.13	75.71	75.83	736,751	+0.04(+0.05%)
Feb 20, 2018	74.10	80.74	73.53	75.79	1,242,440	+0.87(+1.16%)
Feb 16, 2018		74.92	74.92	74.92	0	+0.34(+0.46%)
Feb 15, 2018	74.43	75.20	72.95	74.58	373,287	+0.82(+1.11%)
Feb 14, 2018	69.00	74.29	68.50	73.76	636,635	+3.77(+5.39%)
Feb 13, 2018	68.14	70.44	67.09	69.99	409,710	+1.77(+2.59%)
Feb 12, 2018	70.13	70.24	66.40	68.22	585,615	-1.24(-1.79%)
Feb 09, 2018	67.93	70.96	63.23	69.46	724,409	+2.31(+3.44%)
Feb 08, 2018	67.20	71.79	66.86	67.15	724,602	+0.04(+0.06%)
Feb 07, 2018	67.39	68.70	66.38	67.11	392,151	-0.33(-0.49%)
Feb 06, 2018	63.67	68.89	61.20	67.44	861,115	-0.25(-0.37%)
Feb 05, 2018	69.27	69.96	65.79	67.69	830,288	-2.77(-3.93%)
Feb 02, 2018	68.27	71.00	66.56	70.46	689,600	+1.24(+1.79%)
Feb 01, 2018	71.97	73.70	68.82	69.22	784,187	-3.29(-4.54%)
Jan 31, 2018	72.28	72.93	71.24	72.51	414,807	+0.89(+1.24%)
Jan 30, 2018	72.52	74.50	70.10	71.62	367,142	-1.50(-2.05%)
Jan 29, 2018	74.60	75.44	71.77	73.12	403,730	-1.76(-2.35%)
Jan 26, 2018	73.57	75.00	72.67	74.88	428,225	+1.81(+2.48%)
Jan 25, 2018	72.56	73.84	70.50	73.07	618,728	+1.25(+1.74%)
Jan 24, 2018	78.47	78.60	70.81	71.82	1,512,565	-8.94(-11.07%)
Jan 23, 2018	77.96	82.18	75.56	80.76	687,251	+2.83(+3.63%)
Jan 22, 2018	76.25	78.31	75.55	77.93	571,188	+0.73(+0.95%)
Jan 19, 2018	75.46	78.59	74.78	77.20	506,224	+2.24(+2.99%)
Jan 18, 2018	75.13	75.99	73.41	74.96	566,864	-0.88(-1.16%)
Jan 17, 2018	73.29	76.09	71.83	75.84	685,200	+3.93(+5.47%)
Jan 16, 2018	74.33	76.17	71.00	71.91	704,149	-1.35(-1.84%)
Jan 12, 2018		73.26	73.26	73.26	0	+3.35(+4.79%)
Jan 11, 2018	68.43	70.30	67.80	69.91	444,391	+1.41(+2.06%)
Jan 10, 2018		68.95	66.17	68.50	523,104	+2.33(+3.52%)
Jan 09, 2018	67.83	68.62	65.97	66.17	390,129	-1.50(-2.22%)
Jan 08, 2018	69.00	69.33	67.42	67.67	380,081	-1.17(-1.70%)
Jan 05, 2018	68.99	69.74	66.65	68.84	639,394	+1.86(+2.78%)
Jan 04, 2018	67.85	68.43	66.11	66.98	352,723	-0.14(-0.21%)
Jan 03, 2018	67.20	67.74	66.56	67.12	368,989	+0.62(+0.93%)
Jan 02, 2018	66.17	66.83	64.46	66.50	437,181	+0.66(+1.00%)
Dec 29, 2017		65.84	65.84	65.84	0	-1.59(-2.36%)
Dec 28, 2017	66.11	68.50	65.11	67.43	532,341	+1.85(+2.82%)
Dec 27, 2017	64.80	66.62	63.52	65.58	454,034	+1.20(+1.86%)
Dec 26, 2017	59.17	64.88	59.01	64.38	846,539	+5.02(+8.46%)
Dec 22, 2017	58.50	59.97	57.96	59.36	508,233	+0.84(+1.44%)
Dec 21, 2017	60.50	60.63	56.07	58.52	853,241	-2.45(-4.02%)
Dec 20, 2017	59.40	61.48	57.92	60.97	431,575	+1.01(+1.68%)
Dec 19, 2017	61.71	62.86	59.66	59.96	482,121	-1.59(-2.58%)
Dec 18, 2017	58.38	61.80	58.10	61.55	569,932	+3.17(+5.43%)
Dec 15, 2017	57.98	59.01	56.89	58.38	835,855	+0.62(+1.07%)
Dec 14, 2017	59.44	61.38	56.71	57.76	772,328	+0.63(+1.10%)
Dec 13, 2017	56.11	57.58	55.05	57.13	340,633	+1.05(+1.87%)
Dec 12, 2017	57.49	57.49	54.63	56.08	471,977	-1.05(-1.84%)
Dec 11, 2017	57.50	58.42	56.25	57.13	489,723	+0.16(+0.28%)
Dec 08, 2017	55.18	57.39	54.05	56.97	487,196	+2.30(+4.21%)
Dec 07, 2017	53.53	55.85	52.24	54.67	720,088	+1.53(+2.88%)
Dec 06, 2017	57.50	58.65	52.46	53.14	1,581,675	-5.51(-9.39%)
Dec 05, 2017	60.85	62.30	58.35	58.65	422,562	-2.01(-3.31%)
Dec 04, 2017		65.19	60.05	60.66	490,378	-3.23(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.