Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.59	12.03	11.28	11.93	0	+0.64(+5.67%)
Nov 27, 2013	11.10	11.37	10.90	11.29	0	+0.19(+1.71%)
Nov 26, 2013	11.51	11.95	11.00	11.10	0	-0.41(-3.56%)
Nov 25, 2013	11.90	12.18	11.33	11.51	0	-0.23(-1.96%)
Nov 22, 2013	12.23	12.23	11.20	11.74	0	-0.45(-3.69%)
Nov 21, 2013	12.85	12.94	12.09	12.19	54,609	-0.62(-4.84%)
Nov 20, 2013	12.85	13.49	12.60	12.81	0	+0.05(+0.39%)
Nov 19, 2013	13.43	13.55	12.71	12.76	49,810	-0.73(-5.41%)
Nov 18, 2013	14.00	14.74	13.48	13.49	0	-0.26(-1.89%)
Nov 15, 2013	13.90	13.90	13.64	13.75	0	-0.14(-1.01%)
Nov 14, 2013	13.68	14.01	13.68	13.89	0	-0.55(-3.81%)
Nov 12, 2013	14.70	14.72	14.20	14.44	0	-0.29(-1.97%)
Nov 11, 2013	14.89	15.00	14.67	14.73	0	-0.12(-0.81%)
Nov 08, 2013	14.50	15.07	14.50	14.85	0	+0.34(+2.34%)
Nov 07, 2013	14.95	15.12	14.49	14.51	29,275	-0.26(-1.76%)
Nov 06, 2013	15.42	15.80	14.75	14.77	0	-0.24(-1.60%)
Nov 05, 2013	15.01	15.49	14.94	15.01	0	-0.02(-0.13%)
Nov 04, 2013	14.99	15.68	14.97	15.03	19,056	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.