Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.53	22.26	22.26	22.26	487,200	-0.50(-2.20%)
Dec 30, 2015	22.68	23.56	22.67	22.76	504,816	-0.03(-0.13%)
Dec 29, 2015	22.58	22.93	21.89	22.79	512,423	+0.30(+1.33%)
Dec 28, 2015	23.32	23.68	22.15	22.49	496,410	-0.88(-3.77%)
Dec 24, 2015	23.12	23.37	23.37	23.37	234,700	+0.42(+1.83%)
Dec 23, 2015	22.85	23.19	22.36	22.95	408,459	+0.12(+0.53%)
Dec 22, 2015	23.03	23.09	21.70	22.83	440,434	+0.24(+1.06%)
Dec 21, 2015	22.99	23.46	22.13	22.59	693,543	+0.01(+0.04%)
Dec 18, 2015	24.07	24.43	22.54	22.58	1,975,504	-1.40(-5.84%)
Dec 17, 2015	24.19	24.37	23.15	23.98	514,206	+0.26(+1.10%)
Dec 16, 2015	23.27	23.77	22.81	23.72	717,989	+0.77(+3.36%)
Dec 15, 2015	23.25	24.20	22.66	22.95	998,597	-0.72(-3.04%)
Dec 14, 2015	25.02	25.32	23.00	23.67	564,196	-1.36(-5.43%)
Dec 11, 2015	25.77	26.41	25.00	25.03	320,508	-1.54(-5.80%)
Dec 10, 2015	25.50	27.11	25.07	26.57	460,957	+1.15(+4.52%)
Dec 09, 2015	25.50	26.44	25.05	25.42	436,265	-0.38(-1.47%)
Dec 08, 2015	25.31	26.39	25.10	25.80	365,532	-0.01(-0.04%)
Dec 07, 2015	27.59	27.73	25.65	25.81	470,388	-2.00(-7.19%)
Dec 04, 2015	27.29	27.87	26.64	27.81	399,067	+0.66(+2.43%)
Dec 03, 2015	30.25	30.25	27.12	27.15	675,095	-2.67(-8.95%)
Dec 02, 2015	29.04	30.35	28.56	29.82	636,295	+0.67(+2.30%)
Dec 01, 2015	28.63	29.23	27.23	29.15	482,719	+0.74(+2.60%)
Nov 30, 2015	28.82	30.41	27.91	28.41	526,314	-0.18(-0.63%)
Nov 27, 2015	28.45	29.24	28.21	28.59	173,686	+0.39(+1.38%)
Nov 25, 2015	27.86	28.20	28.20	28.20	376,800	+0.39(+1.40%)
Nov 24, 2015	26.96	28.16	26.61	27.81	477,006	+0.34(+1.24%)
Nov 23, 2015	26.17	28.10	26.16	27.47	453,843	+1.24(+4.73%)
Nov 20, 2015	26.57	27.30	26.04	26.23	352,116	-0.21(-0.79%)
Nov 19, 2015	27.75	27.89	25.96	26.44	403,189	-1.28(-4.62%)
Nov 18, 2015	25.82	27.88	25.61	27.72	593,551	+1.94(+7.53%)
Nov 17, 2015	26.90	27.48	25.61	25.78	555,137	-1.12(-4.16%)
Nov 16, 2015	26.50	27.21	26.04	26.90	359,203	+0.29(+1.09%)
Nov 13, 2015	27.00	27.83	25.83	26.61	575,647	+0.01(+0.04%)
Nov 12, 2015	27.96	28.38	26.29	26.60	518,410	-1.53(-5.44%)
Nov 11, 2015	27.56	28.87	27.10	28.13	676,871	+0.57(+2.07%)
Nov 10, 2015	29.20	29.20	26.92	27.56	652,424	-1.66(-5.68%)
Nov 09, 2015	27.79	29.49	26.53	29.22	989,658	+1.45(+5.22%)
Nov 06, 2015	27.00	28.44	26.27	27.77	847,186	+0.27(+0.98%)
Nov 05, 2015	29.29	29.49	26.32	27.50	916,349	-1.23(-4.28%)
Nov 04, 2015	27.62	29.60	27.47	28.73	1,016,870	+1.33(+4.85%)
Nov 03, 2015	26.29	27.89	25.72	27.40	882,728	+0.88(+3.32%)
Nov 02, 2015	24.00	26.65	24.00	26.52	723,901	+2.52(+10.50%)
Oct 30, 2015	23.80	24.75	23.39	24.00	388,069	-0.04(-0.17%)
Oct 29, 2015	24.56	25.93	23.77	24.04	807,131	-1.01(-4.03%)
Oct 28, 2015	23.77	25.14	22.85	25.05	741,785	+1.25(+5.25%)
Oct 27, 2015	23.60	24.63	22.81	23.80	654,222	+0.18(+0.76%)
Oct 26, 2015	22.97	23.99	22.10	23.62	1,084,261	+1.24(+5.54%)
Oct 23, 2015	22.50	23.21	22.01	22.38	633,458	+0.03(+0.13%)
Oct 22, 2015	22.34	22.73	21.30	22.35	573,679	-0.16(-0.71%)
Oct 21, 2015	23.05	23.50	21.36	22.51	567,087	-0.29(-1.27%)
Oct 20, 2015	23.44	23.60	22.57	22.80	484,012	-0.71(-3.02%)
Oct 19, 2015	23.14	24.39	22.40	23.51	706,377	+0.40(+1.73%)
Oct 16, 2015	24.43	25.19	22.26	23.11	974,594	-1.28(-5.25%)
Oct 15, 2015	22.09	24.68	21.51	24.39	902,696	+2.43(+11.07%)
Oct 14, 2015	22.31	23.12	21.14	21.96	893,962	-0.23(-1.04%)
Oct 13, 2015	24.31	25.00	21.85	22.19	1,521,261	-2.12(-8.72%)
Oct 12, 2015	28.77	29.00	24.15	24.31	2,864,695	-0.65(-2.60%)
Oct 09, 2015	24.19	25.66	23.69	24.96	508,172	+0.82(+3.40%)
Oct 08, 2015	24.73	24.98	23.05	24.14	636,061	-0.60(-2.43%)
Oct 07, 2015	24.10	25.55	23.12	24.74	743,287	+0.67(+2.78%)
Oct 06, 2015	24.52	25.06	23.15	24.07	868,654	-0.90(-3.60%)
Oct 05, 2015	27.32	27.70	24.09	24.97	1,296,076	-1.83(-6.83%)
Oct 02, 2015	23.22	27.00	22.84	26.80	1,698,472	+2.98(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.