Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.84	65.84	65.84	0	-1.59(-2.36%)
Dec 28, 2017	66.11	68.50	65.11	67.43	532,341	+1.85(+2.82%)
Dec 27, 2017	64.80	66.62	63.52	65.58	454,034	+1.20(+1.86%)
Dec 26, 2017	59.17	64.88	59.01	64.38	846,539	+5.02(+8.46%)
Dec 22, 2017	58.50	59.97	57.96	59.36	508,233	+0.84(+1.44%)
Dec 21, 2017	60.50	60.63	56.07	58.52	853,241	-2.45(-4.02%)
Dec 20, 2017	59.40	61.48	57.92	60.97	431,575	+1.01(+1.68%)
Dec 19, 2017	61.71	62.86	59.66	59.96	482,121	-1.59(-2.58%)
Dec 18, 2017	58.38	61.80	58.10	61.55	569,932	+3.17(+5.43%)
Dec 15, 2017	57.98	59.01	56.89	58.38	835,855	+0.62(+1.07%)
Dec 14, 2017	59.44	61.38	56.71	57.76	772,328	+0.63(+1.10%)
Dec 13, 2017	56.11	57.58	55.05	57.13	340,633	+1.05(+1.87%)
Dec 12, 2017	57.49	57.49	54.63	56.08	471,977	-1.05(-1.84%)
Dec 11, 2017	57.50	58.42	56.25	57.13	489,723	+0.16(+0.28%)
Dec 08, 2017	55.18	57.39	54.05	56.97	487,196	+2.30(+4.21%)
Dec 07, 2017	53.53	55.85	52.24	54.67	720,088	+1.53(+2.88%)
Dec 06, 2017	57.50	58.65	52.46	53.14	1,581,675	-5.51(-9.39%)
Dec 05, 2017	60.85	62.30	58.35	58.65	422,562	-2.01(-3.31%)
Dec 04, 2017		65.19	60.05	60.66	490,378	-3.23(-5.06%)
Dec 01, 2017	61.45	65.15	61.28	63.89	722,966	+2.38(+3.87%)
Nov 30, 2017	58.50	61.70	58.12	61.51	415,148	+2.89(+4.93%)
Nov 29, 2017	59.66	60.31	57.40	58.62	478,167	-0.94(-1.58%)
Nov 28, 2017	58.72	60.24	57.61	59.56	560,705	+0.88(+1.50%)
Nov 27, 2017	56.87	59.10	56.87	58.68	570,094	+2.17(+3.84%)
Nov 24, 2017	55.84	57.61	54.86	56.51	203,108	+0.70(+1.25%)
Nov 22, 2017	56.01	56.98	55.02	55.81	346,518	+0.23(+0.41%)
Nov 21, 2017	53.66	57.67	53.52	55.58	925,138	+2.42(+4.55%)
Nov 20, 2017	49.26	53.45	49.26	53.16	605,138	+3.97(+8.07%)
Nov 17, 2017	49.28	49.54	48.50	49.19	275,099	-0.30(-0.61%)
Nov 16, 2017	48.13	49.60	47.76	49.49	495,757	+1.77(+3.71%)
Nov 15, 2017	45.63	48.35	45.09	47.72	555,900	+1.44(+3.11%)
Nov 14, 2017	46.94	47.34	43.12	46.28	827,013	-0.94(-1.99%)
Nov 13, 2017	48.04	48.56	46.78	47.22	316,173	-1.31(-2.70%)
Nov 10, 2017	48.40	49.08	47.65	48.53	218,995	+0.13(+0.27%)
Nov 09, 2017	47.32	48.62	46.57	48.40	350,173	+0.80(+1.68%)
Nov 08, 2017	48.54	49.33	47.16	47.60	397,616	-1.55(-3.15%)
Nov 07, 2017	48.52	51.33	47.23	49.15	635,407	+0.64(+1.32%)
Nov 06, 2017	47.41	49.42	47.32	48.51	423,535	+0.89(+1.87%)
Nov 03, 2017	46.19	47.95	46.19	47.62	286,464	+1.62(+3.52%)
Nov 02, 2017	45.09	46.25	43.10	46.00	389,983	+0.91(+2.02%)
Nov 01, 2017	46.14	47.55	44.42	45.09	667,977	-0.65(-1.42%)
Oct 31, 2017	45.00	46.39	45.00	45.74	441,950	+0.84(+1.87%)
Oct 30, 2017	46.72	47.76	44.37	44.90	574,877	-2.37(-5.01%)
Oct 27, 2017	43.44	47.45	43.43	47.27	675,474	+3.80(+8.74%)
Oct 26, 2017	43.19	44.20	42.55	43.47	899,172	-0.16(-0.37%)
Oct 25, 2017	44.00	44.50	42.66	43.63	411,737	-0.42(-0.95%)
Oct 24, 2017	45.42	46.00	43.89	44.05	586,242	-1.45(-3.19%)
Oct 23, 2017	47.15	47.15	45.37	45.50	612,601	-1.69(-3.58%)
Oct 20, 2017	47.88	47.88	46.49	47.19	424,121	-0.44(-0.92%)
Oct 19, 2017	48.08	49.49	46.12	47.63	727,118	-0.45(-0.94%)
Oct 18, 2017	52.52	52.56	47.82	48.08	947,915	-4.13(-7.91%)
Oct 17, 2017	52.97	53.43	51.69	52.21	301,229	-0.77(-1.45%)
Oct 16, 2017	53.92	54.93	52.66	52.98	328,774	-0.94(-1.74%)
Oct 13, 2017	55.50	55.97	53.71	53.92	279,084	-1.62(-2.92%)
Oct 12, 2017	56.96	57.04	54.91	55.54	401,395	-1.29(-2.27%)
Oct 11, 2017	55.75	56.91	55.24	56.83	382,882	+1.19(+2.14%)
Oct 10, 2017	56.51	57.40	54.83	55.64	459,250	-0.60(-1.07%)
Oct 09, 2017	56.23	57.30	56.13	56.24	294,153	+0.03(+0.05%)
Oct 06, 2017	55.16	56.45	55.00	56.21	309,652	+0.85(+1.54%)
Oct 05, 2017	54.88	55.55	54.40	55.36	235,263	+0.41(+0.75%)
Oct 04, 2017	54.10	55.28	53.32	54.95	471,575	+0.91(+1.68%)
Oct 03, 2017	52.53	54.70	52.19	54.04	597,211	+1.82(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.