Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.00	26.00	26.00	491,409	-2.15(-7.64%)
Dec 30, 2020	27.11	28.70	27.11	28.15	491,409	+1.02(+3.76%)
Dec 29, 2020	27.92	28.09	27.10	27.13	501,334	-0.59(-2.13%)
Dec 28, 2020	29.51	29.60	27.63	27.72	530,478	-1.58(-5.39%)
Dec 24, 2020	28.42	30.35	28.23	29.30	480,700	+1.14(+4.05%)
Dec 23, 2020	28.88	28.93	27.54	28.16	507,719	-0.51(-1.78%)
Dec 22, 2020	28.53	29.15	27.52	28.67	497,753	+0.05(+0.17%)
Dec 21, 2020	27.73	28.63	26.91	28.62	786,708	+0.42(+1.49%)
Dec 18, 2020	29.75	29.91	28.00	28.20	1,436,900	-1.42(-4.79%)
Dec 17, 2020	28.81	30.28	28.51	29.62	727,003	+0.86(+2.99%)
Dec 16, 2020	28.37	29.50	27.16	28.76	895,919	+0.59(+2.09%)
Dec 15, 2020	29.52	30.76	27.30	28.17	789,269	-1.41(-4.77%)
Dec 14, 2020	29.60	31.81	29.20	29.58	588,324	+0.43(+1.48%)
Dec 11, 2020	28.60	29.99	28.56	29.15	470,400	+0.08(+0.28%)
Dec 10, 2020	29.34	29.77	28.67	29.07	403,563	-0.26(-0.89%)
Dec 09, 2020	29.72	29.76	28.30	29.33	456,005	-0.19(-0.64%)
Dec 08, 2020	28.48	29.74	28.29	29.52	395,259	+0.96(+3.36%)
Dec 07, 2020	30.17	30.30	28.45	28.56	469,153	-1.61(-5.34%)
Dec 04, 2020	29.71	30.46	29.16	30.17	281,900	+0.67(+2.27%)
Dec 03, 2020	29.51	30.14	29.34	29.50	395,477	-0.22(-0.74%)
Dec 02, 2020	28.30	29.85	27.74	29.72	439,544	+1.28(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.