Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.91	100.05	93.49	95.13	702,245	-3.89(-3.93%)
Apr 29, 2015	99.90	101.60	97.30	99.02	489,449	-1.48(-1.47%)
Apr 28, 2015	100.38	103.60	97.30	100.50	819,236	+0.43(+0.43%)
Apr 27, 2015	105.00	105.42	98.00	100.07	794,196	-4.53(-4.33%)
Apr 24, 2015	109.00	109.00	104.43	104.60	551,782	-4.29(-3.94%)
Apr 23, 2015	103.71	111.59	102.70	108.89	1,505,664	+8.36(+8.32%)
Apr 22, 2015	103.07	103.13	100.27	100.53	350,536	-2.60(-2.52%)
Apr 21, 2015	101.00	104.25	100.82	103.13	371,264	+2.26(+2.24%)
Apr 20, 2015	101.87	101.96	99.64	100.87	346,419	-0.35(-0.35%)
Apr 17, 2015	100.70	102.15	98.83	101.22	403,067	-0.12(-0.12%)
Apr 16, 2015	102.27	102.81	100.00	101.34	371,735	-0.56(-0.55%)
Apr 15, 2015	103.43	107.69	100.57	101.91	635,115	-1.84(-1.77%)
Apr 14, 2015	100.20	105.08	99.73	103.75	720,570	+3.20(+3.18%)
Apr 13, 2015	100.00	104.95	100.00	100.55	536,429	-0.31(-0.31%)
Apr 10, 2015	99.93	102.43	99.19	100.86	316,394	+0.72(+0.72%)
Apr 09, 2015	100.99	104.00	98.85	100.14	422,657	-0.88(-0.87%)
Apr 08, 2015	98.83	101.38	97.55	101.02	424,854	+2.30(+2.33%)
Apr 07, 2015	100.80	102.99	98.02	98.72	572,502	-1.87(-1.86%)
Apr 06, 2015	98.85	103.25	98.15	100.59	653,431	+0.80(+0.80%)
Apr 02, 2015	107.26	99.79	99.79	99.79	2,400,900	-5.45(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.