Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.91	100.05	93.49	95.13	702,245	-3.89(-3.93%)
Apr 29, 2015	99.90	101.60	97.30	99.02	489,449	-1.48(-1.47%)
Apr 28, 2015	100.38	103.60	97.30	100.50	819,236	+0.43(+0.43%)
Apr 27, 2015	105.00	105.42	98.00	100.07	794,196	-4.53(-4.33%)
Apr 24, 2015	109.00	109.00	104.43	104.60	551,782	-4.29(-3.94%)
Apr 23, 2015	103.71	111.59	102.70	108.89	1,505,664	+8.36(+8.32%)
Apr 22, 2015	103.07	103.13	100.27	100.53	350,536	-2.60(-2.52%)
Apr 21, 2015	101.00	104.25	100.82	103.13	371,264	+2.26(+2.24%)
Apr 20, 2015	101.87	101.96	99.64	100.87	346,419	-0.35(-0.35%)
Apr 17, 2015	100.70	102.15	98.83	101.22	403,067	-0.12(-0.12%)
Apr 16, 2015	102.27	102.81	100.00	101.34	371,735	-0.56(-0.55%)
Apr 15, 2015	103.43	107.69	100.57	101.91	635,115	-1.84(-1.77%)
Apr 14, 2015	100.20	105.08	99.73	103.75	720,570	+3.20(+3.18%)
Apr 13, 2015	100.00	104.95	100.00	100.55	536,429	-0.31(-0.31%)
Apr 10, 2015	99.93	102.43	99.19	100.86	316,394	+0.72(+0.72%)
Apr 09, 2015	100.99	104.00	98.85	100.14	422,657	-0.88(-0.87%)
Apr 08, 2015	98.83	101.38	97.55	101.02	424,854	+2.30(+2.33%)
Apr 07, 2015	100.80	102.99	98.02	98.72	572,502	-1.87(-1.86%)
Apr 06, 2015	98.85	103.25	98.15	100.59	653,431	+0.80(+0.80%)
Apr 02, 2015	107.26	99.79	99.79	99.79	2,400,900	-5.45(-5.18%)
Apr 01, 2015	96.99	105.64	93.81	105.24	2,567,737	+12.64(+13.65%)
Mar 31, 2015	91.49	98.94	91.33	92.60	1,606,445	+0.56(+0.61%)
Mar 30, 2015	92.17	93.06	88.00	92.04	890,797	+1.39(+1.53%)
Mar 27, 2015	91.30	94.56	90.29	90.65	1,575,185	+2.15(+2.43%)
Mar 26, 2015	85.33	92.75	84.32	88.50	2,028,336	+1.27(+1.46%)
Mar 25, 2015	102.74	104.07	85.81	87.23	3,767,528	-15.51(-15.10%)
Mar 24, 2015	111.59	114.65	101.51	102.74	1,539,076	-9.95(-8.83%)
Mar 23, 2015	110.81	113.41	107.35	112.69	1,344,002	+0.36(+0.32%)
Mar 20, 2015	112.72	115.98	109.02	112.33	3,054,301	+2.19(+1.99%)
Mar 19, 2015	108.61	118.86	108.50	110.14	6,046,119	+4.42(+4.18%)
Mar 18, 2015	98.26	109.85	95.27	105.72	2,749,638	+6.12(+6.14%)
Mar 17, 2015	83.71	100.50	82.69	99.60	5,739,836	+22.50(+29.18%)
Mar 16, 2015	75.55	77.29	74.75	77.10	548,258	+2.71(+3.64%)
Mar 13, 2015	70.56	75.08	70.13	74.39	621,557	+3.59(+5.07%)
Mar 12, 2015	69.49	71.36	68.17	70.80	401,967	+1.70(+2.46%)
Mar 11, 2015	67.82	69.50	65.70	69.10	460,902	+1.36(+2.01%)
Mar 10, 2015	66.27	69.35	64.21	67.74	461,694	+0.45(+0.67%)
Mar 09, 2015	65.60	67.49	64.01	67.29	531,286	+2.01(+3.08%)
Mar 06, 2015	66.09	68.00	63.68	65.28	789,653	+2.12(+3.36%)
Mar 05, 2015	65.12	66.20	62.20	63.16	445,260	-1.12(-1.74%)
Mar 04, 2015	61.80	65.07	62.14	64.28	319,798	+2.14(+3.44%)
Mar 03, 2015	61.25	62.70	58.80	62.14	545,326	+0.73(+1.19%)
Mar 02, 2015	62.29	64.05	60.62	61.41	492,671	-1.04(-1.67%)
Feb 27, 2015	66.18	66.42	62.41	62.45	348,970	-3.87(-5.84%)
Feb 26, 2015	66.30	66.52	65.05	66.32	361,630	+0.26(+0.39%)
Feb 25, 2015	64.75	66.30	64.09	66.06	227,621	+0.66(+1.01%)
Feb 24, 2015	63.54	65.85	62.50	65.40	275,139	+1.38(+2.16%)
Feb 23, 2015	65.98	66.54	63.15	64.02	470,330	-1.96(-2.97%)
Feb 20, 2015	65.25	66.60	62.26	65.98	433,255	+0.95(+1.46%)
Feb 19, 2015	69.28	69.58	64.54	65.03	581,292	-5.03(-7.18%)
Feb 18, 2015	68.00	70.13	66.11	70.06	215,002	+2.34(+3.46%)
Feb 17, 2015	68.71	70.87	67.01	67.72	465,394	+0.59(+0.88%)
Feb 13, 2015	68.11	67.13	67.13	67.13	395,500	-0.33(-0.49%)
Feb 12, 2015	65.10	69.00	63.98	67.46	472,271	+3.14(+4.88%)
Feb 11, 2015	61.42	65.13	61.35	64.32	333,498	+3.07(+5.01%)
Feb 10, 2015	59.81	61.35	57.76	61.25	232,133	+2.56(+4.36%)
Feb 09, 2015	59.32	63.07	57.65	58.69	427,167	-0.70(-1.18%)
Feb 06, 2015	58.71	60.53	56.28	59.39	331,973	+0.86(+1.47%)
Feb 05, 2015	55.36	58.72	55.36	58.53	628,347	+3.52(+6.40%)
Feb 04, 2015	51.09	55.37	49.50	55.01	579,456	+3.23(+6.24%)
Feb 03, 2015	52.76	55.49	48.13	51.78	1,743,518	+6.99(+15.61%)
Feb 02, 2015	45.90	45.93	43.10	44.79	297,821	-1.11(-2.42%)
Jan 30, 2015	47.89	48.96	43.80	45.90	413,158	-1.91(-3.99%)
Jan 29, 2015	45.62	49.45	45.33	47.81	354,296	+2.15(+4.71%)
Jan 28, 2015	47.65	47.85	45.00	45.66	156,173	-1.46(-3.10%)
Jan 27, 2015	46.72	47.90	46.72	47.12	112,743	-0.78(-1.63%)
Jan 26, 2015	46.21	48.02	45.36	47.90	219,522	+1.59(+3.43%)
Jan 23, 2015	46.72	46.90	45.04	46.31	116,683	-0.42(-0.90%)
Jan 22, 2015	45.16	47.17	42.60	46.73	376,330	+1.30(+2.86%)
Jan 21, 2015	47.61	49.70	44.99	45.43	552,272	-0.24(-0.53%)
Jan 20, 2015	43.75	45.90	43.10	45.67	278,061	+0.38(+0.84%)
Jan 16, 2015	42.76	45.63	42.61	45.29	319,636	+2.47(+5.77%)
Jan 15, 2015	49.63	49.63	42.60	42.82	674,442	-6.31(-12.84%)
Jan 14, 2015	44.50	49.65	44.50	49.13	456,359	+3.88(+8.57%)
Jan 13, 2015	48.56	48.57	44.76	45.25	259,982	-3.27(-6.74%)
Jan 12, 2015	48.00	48.78	46.00	48.52	401,151	+3.58(+7.97%)
Jan 09, 2015	48.20	48.61	44.46	44.94	366,539	-3.02(-6.30%)
Jan 08, 2015	47.76	48.93	46.60	47.96	236,137	+0.89(+1.89%)
Jan 07, 2015	43.91	47.99	43.91	47.07	323,862	+3.70(+8.53%)
Jan 06, 2015	44.25	45.50	42.03	43.37	280,784	-0.82(-1.86%)
Jan 05, 2015	42.18	45.07	41.35	44.19	454,577	+2.96(+7.18%)
Jan 02, 2015	41.50	43.10	41.00	41.23	357,237	+0.79(+1.95%)
Dec 31, 2014	40.00	40.44	40.44	40.44	348,800	+1.27(+3.24%)
Dec 30, 2014	36.26	42.24	36.26	39.17	743,027	+2.87(+7.91%)
Dec 29, 2014	36.98	38.12	35.70	36.30	157,881	-0.55(-1.49%)
Dec 26, 2014	35.99	37.44	35.75	36.85	100,603	+0.88(+2.45%)
Dec 24, 2014	35.95	35.97	35.97	35.97	101,000	-0.08(-0.22%)
Dec 23, 2014	39.00	39.20	34.16	36.05	315,815	-2.77(-7.14%)
Dec 22, 2014	38.28	39.60	37.51	38.82	163,234	+0.52(+1.36%)
Dec 19, 2014	36.36	38.93	35.90	38.30	849,534	+1.96(+5.39%)
Dec 18, 2014	36.01	37.22	35.71	36.34	156,807	+0.99(+2.80%)
Dec 17, 2014	34.45	35.40	34.01	35.35	243,294	+0.83(+2.40%)
Dec 16, 2014	34.22	35.76	33.75	34.52	242,474	-0.48(-1.37%)
Dec 15, 2014	38.04	38.33	34.29	35.00	415,430	-2.48(-6.62%)
Dec 12, 2014	37.90	39.26	37.00	37.48	275,438	-1.00(-2.60%)
Dec 11, 2014	38.29	39.56	38.17	38.48	143,286	+0.19(+0.50%)
Dec 10, 2014	40.00	40.00	38.00	38.29	149,667	-1.18(-2.99%)
Dec 09, 2014	37.75	39.63	36.71	39.47	251,776	+1.38(+3.62%)
Dec 08, 2014	37.92	40.00	37.63	38.09	286,932	+0.55(+1.47%)
Dec 05, 2014	36.28	38.25	36.18	37.54	283,103	+1.58(+4.39%)
Dec 04, 2014	32.68	36.99	31.92	35.96	577,967	+4.08(+12.80%)
Dec 03, 2014	31.76	32.09	30.86	31.88	69,123	+0.26(+0.82%)
Dec 02, 2014	29.78	31.62	29.78	31.62	127,517	+1.65(+5.51%)
Dec 01, 2014	31.32	31.32	29.89	29.97	94,773	-1.66(-5.25%)
Nov 28, 2014	32.12	32.58	31.36	31.63	61,574	-0.20(-0.63%)
Nov 26, 2014	30.75	31.83	31.83	31.83	121,900	+1.08(+3.51%)
Nov 25, 2014	31.32	31.34	30.59	30.75	214,920	-0.24(-0.77%)
Nov 24, 2014	29.91	31.33	29.79	30.99	167,176	+1.35(+4.55%)
Nov 21, 2014	29.77	30.40	28.90	29.64	175,017	+0.39(+1.33%)
Nov 20, 2014	30.50	30.50	28.06	29.25	270,615	-1.52(-4.94%)
Nov 19, 2014	32.19	32.38	30.52	30.77	191,796	-1.75(-5.38%)
Nov 18, 2014	32.00	32.60	30.46	32.52	324,183	+0.81(+2.55%)
Nov 17, 2014	31.94	34.42	31.51	31.71	1,843,722	+1.90(+6.37%)
Nov 14, 2014	30.23	30.49	28.64	29.81	203,729	-0.58(-1.91%)
Nov 13, 2014	29.51	31.34	29.34	30.39	292,811	+0.72(+2.43%)
Nov 12, 2014	27.06	29.87	27.01	29.67	378,687	+1.95(+7.03%)
Nov 11, 2014	25.70	28.00	25.70	27.72	158,204	+1.89(+7.32%)
Nov 10, 2014	25.68	26.18	24.93	25.83	208,479	+0.66(+2.62%)
Nov 07, 2014	26.57	26.99	25.02	25.17	329,969	-2.39(-8.67%)
Nov 06, 2014	28.34	29.00	26.49	27.56	340,577	-1.13(-3.94%)
Nov 05, 2014	29.12	29.12	27.76	28.69	237,783	-0.28(-0.97%)
Nov 04, 2014	28.67	29.20	28.29	28.97	205,307	+0.12(+0.42%)
Nov 03, 2014	29.48	30.38	28.04	28.85	503,452	-0.40(-1.37%)
Oct 31, 2014	29.13	29.64	28.41	29.25	697,668	+0.58(+2.02%)
Oct 30, 2014	28.00	30.09	27.94	28.67	335,989	+0.33(+1.16%)
Oct 29, 2014	27.86	28.94	27.36	28.34	354,633	+0.63(+2.27%)
Oct 28, 2014	25.75	27.86	25.75	27.71	497,066	+1.99(+7.74%)
Oct 27, 2014	25.32	25.91	24.68	25.72	387,653	+1.04(+4.21%)
Oct 24, 2014	23.60	25.25	23.47	24.68	417,457	+0.92(+3.87%)
Oct 23, 2014	23.26	24.34	23.09	23.76	248,054	+0.59(+2.55%)
Oct 22, 2014	22.75	23.45	22.33	23.17	331,716	+0.37(+1.62%)
Oct 21, 2014	22.58	23.19	21.88	22.80	358,828	+0.71(+3.21%)
Oct 20, 2014	20.45	22.30	20.45	22.09	286,098	+0.56(+2.60%)
Oct 17, 2014	20.97	23.51	20.55	21.53	935,984	+0.84(+4.06%)
Oct 16, 2014	19.72	20.90	18.00	20.69	2,884,904	-2.56(-11.01%)
Oct 15, 2014	24.91	24.91	23.15	23.25	368,866	-2.67(-10.30%)
Oct 14, 2014	27.85	28.35	25.51	25.92	229,602	-1.89(-6.80%)
Oct 13, 2014	26.28	28.79	25.60	27.81	160,803	+1.72(+6.59%)
Oct 10, 2014	27.99	28.17	25.26	26.09	326,538	-1.74(-6.25%)
Oct 09, 2014	30.00	30.00	27.41	27.83	221,432	-1.17(-4.03%)
Oct 08, 2014	28.60	29.61	28.08	29.00	218,956	+0.22(+0.76%)
Oct 07, 2014	28.30	30.38	28.04	28.78	339,445	+0.23(+0.81%)
Oct 06, 2014	27.77	29.11	27.00	28.55	271,157	+0.17(+0.60%)
Oct 03, 2014	27.54	29.16	27.05	28.38	387,049	+1.38(+5.11%)
Oct 02, 2014	30.01	30.01	26.56	27.00	1,806,195	+2.58(+10.57%)
Oct 01, 2014	24.23	24.58	22.91	24.42	138,801	-0.04(-0.16%)
Sep 30, 2014	23.45	24.94	21.63	24.46	253,794	+2.10(+9.39%)
Sep 29, 2014	21.37	23.49	21.30	22.36	190,328	-0.66(-2.87%)
Sep 26, 2014	18.25	23.64	18.25	23.02	397,145	+4.99(+27.68%)
Sep 25, 2014	18.30	18.50	17.79	18.03	115,954	-0.30(-1.64%)
Sep 24, 2014	16.27	18.48	16.00	18.33	105,025	+2.16(+13.36%)
Sep 23, 2014	16.16	16.46	16.05	16.17	18,229	+0.00(+0.00%)
Sep 22, 2014	16.08	16.35	16.05	16.17	14,515	-0.17(-1.04%)
Sep 19, 2014	16.22	16.27	16.02	16.34	39,353	+0.12(+0.74%)
Sep 18, 2014	16.19	16.33	16.01	16.22	12,324	+0.20(+1.25%)
Sep 17, 2014	15.85	16.20	15.60	16.02	136,944	+0.22(+1.39%)
Sep 16, 2014	15.69	16.21	15.69	15.80	145,147	-0.06(-0.38%)
Sep 15, 2014	15.98	16.43	15.67	15.86	36,583	+0.41(+2.65%)
Sep 12, 2014	15.95	16.00	15.36	15.45	12,512	-0.49(-3.07%)
Sep 11, 2014	16.09	16.09	15.88	15.94	19,585	-0.38(-2.33%)
Sep 10, 2014	15.02	16.39	15.02	16.32	26,568	+1.31(+8.73%)
Sep 09, 2014	15.34	15.68	15.00	15.01	17,051	-0.55(-3.53%)
Sep 08, 2014	15.13	15.58	15.13	15.56	5,917	+0.46(+3.05%)
Sep 05, 2014	15.45	15.57	15.10	15.10	21,600	-0.35(-2.27%)
Sep 04, 2014	15.54	15.84	15.40	15.45	14,915	-0.04(-0.26%)
Sep 03, 2014	15.85	15.87	15.46	15.49	10,231	-0.22(-1.40%)
Sep 02, 2014	15.60	15.81	15.50	15.71	7,904	+0.12(+0.77%)
Aug 29, 2014	15.58	15.59	15.59	15.59	8,100	+0.05(+0.32%)
Aug 28, 2014	15.71	15.80	15.52	15.54	8,391	-0.11(-0.70%)
Aug 27, 2014	15.78	15.84	15.62	15.65	9,962	-0.04(-0.25%)
Aug 26, 2014	15.89	16.01	15.63	15.69	19,934	-0.20(-1.26%)
Aug 25, 2014	15.45	15.94	15.45	15.89	7,903	+0.48(+3.11%)
Aug 22, 2014	15.77	15.44	15.45	15.41	11,061	-0.03(-0.19%)
Aug 21, 2014	15.79	15.83	15.49	15.44	7,316	-0.51(-3.20%)
Aug 20, 2014	15.94	16.07	15.49	15.95	5,081	-0.03(-0.19%)
Aug 19, 2014	16.20	16.46	15.88	15.98	22,756	-0.21(-1.30%)
Aug 18, 2014	16.44	16.48	16.19	16.19	24,790	+0.03(+0.19%)
Aug 15, 2014	16.35	16.35	16.02	16.16	11,064	+0.01(+0.06%)
Aug 14, 2014	16.44	16.50	15.95	16.15	21,828	+0.07(+0.44%)
Aug 13, 2014	15.86	16.02	15.80	16.08	27,830	+0.22(+1.39%)
Aug 12, 2014	15.81	15.91	15.72	15.86	21,230	-0.14(-0.88%)
Aug 11, 2014	15.42	16.08	15.41	16.00	24,461	+0.66(+4.30%)
Aug 08, 2014	15.42	15.59	15.30	15.34	12,315	+0.01(+0.07%)
Aug 07, 2014	15.60	15.60	15.31	15.33	12,027	-0.18(-1.16%)
Aug 06, 2014	15.49	15.60	15.43	15.51	39,862	-0.05(-0.32%)
Aug 05, 2014	16.16	16.40	15.34	15.56	41,026	-0.58(-3.59%)
Aug 04, 2014	16.50	16.50	15.73	16.14	59,547	+0.41(+2.61%)
Aug 01, 2014	14.38	15.84	14.23	15.73	45,240	+1.40(+9.77%)
Jul 31, 2014	14.82	14.95	14.27	14.33	17,079	-0.63(-4.21%)
Jul 30, 2014	14.42	15.28	14.42	14.96	55,804	+0.71(+4.98%)
Jul 29, 2014	14.11	14.90	14.11	14.25	16,241	+0.28(+2.00%)
Jul 28, 2014	14.18	14.18	13.91	13.97	20,196	+0.05(+0.36%)
Jul 25, 2014	14.24	14.25	13.90	13.92	30,706	-0.42(-2.93%)
Jul 24, 2014	14.93	15.05	14.29	14.34	19,867	-0.78(-5.16%)
Jul 23, 2014	14.74	15.13	14.74	15.12	18,592	+0.63(+4.35%)
Jul 22, 2014	15.04	15.04	14.07	14.49	13,670	+0.06(+0.42%)
Jul 21, 2014	14.27	14.67	14.18	14.43	7,031	-0.18(-1.23%)
Jul 18, 2014	14.05	14.69	13.90	14.61	21,520	+0.60(+4.28%)
Jul 17, 2014	14.09	14.46	13.92	14.01	38,765	-0.02(-0.14%)
Jul 16, 2014	14.76	15.05	14.00	14.03	14,610	-0.63(-4.30%)
Jul 15, 2014	15.37	15.37	14.66	14.66	20,147	-0.89(-5.72%)
Jul 14, 2014	15.68	15.88	15.49	15.55	27,284	+0.22(+1.44%)
Jul 11, 2014	15.42	15.97	15.27	15.33	19,801	-0.16(-1.03%)
Jul 10, 2014	15.15	15.58	15.15	15.49	18,280	+0.02(+0.13%)
Jul 09, 2014	15.38	15.52	15.22	15.47	19,641	+0.12(+0.78%)
Jul 08, 2014	15.28	15.59	15.07	15.35	44,694	+0.17(+1.12%)
Jul 07, 2014	15.53	15.81	15.17	15.18	11,357	-0.64(-4.05%)
Jul 03, 2014	16.11	15.82	15.82	15.82	8,100	-0.09(-0.57%)
Jul 02, 2014	16.00	16.32	15.82	15.91	33,486	+0.05(+0.32%)
Jul 01, 2014	15.80	16.20	15.27	15.86	24,747	+0.02(+0.13%)
Jun 30, 2014	15.35	15.95	15.31	15.84	21,211	+0.39(+2.52%)
Jun 27, 2014	15.04	15.60	14.90	15.45	68,337	+0.29(+1.91%)
Jun 26, 2014	15.02	15.28	14.77	15.16	7,035	-0.01(-0.07%)
Jun 25, 2014	14.93	15.25	14.68	15.17	9,015	+0.14(+0.93%)
Jun 24, 2014	15.16	15.25	14.89	15.03	19,440	-0.06(-0.40%)
Jun 23, 2014	15.25	15.25	14.93	15.09	17,613	-0.24(-1.57%)
Jun 20, 2014	15.30	15.35	14.97	15.33	42,405	+0.12(+0.79%)
Jun 19, 2014	14.99	15.37	14.71	15.21	18,998	+0.34(+2.29%)
Jun 18, 2014	14.66	14.93	14.41	14.87	9,776	+0.26(+1.78%)
Jun 17, 2014	14.55	14.81	14.50	14.61	15,123	-0.01(-0.07%)
Jun 16, 2014	14.90	14.90	14.34	14.62	11,950	-0.23(-1.55%)
Jun 13, 2014	14.82	14.97	14.50	14.85	14,835	+0.16(+1.09%)
Jun 12, 2014	15.50	15.50	14.56	14.69	31,231	-0.78(-5.04%)
Jun 11, 2014	15.07	15.69	15.07	15.47	33,079	+0.34(+2.25%)
Jun 10, 2014	14.81	15.14	14.70	15.13	20,734	+0.22(+1.48%)
Jun 06, 2014	14.98	15.03	14.56	14.91	11,671	+0.06(+0.40%)
Jun 05, 2014	14.66	15.22	14.56	14.85	14,094	+0.15(+1.02%)
Jun 04, 2014	14.03	15.08	13.92	14.70	23,839	+0.64(+4.55%)
Jun 03, 2014	14.20	14.73	14.00	14.06	17,462	-0.38(-2.63%)
Jun 02, 2014	15.23	15.23	14.39	14.44	19,475	-0.82(-5.37%)
May 30, 2014	15.31	15.54	15.07	15.26	19,822	-0.13(-0.84%)
May 29, 2014	15.16	15.39	15.03	15.39	20,640	+0.38(+2.53%)
May 28, 2014	15.20	15.43	14.67	15.01	22,796	-0.20(-1.31%)
May 27, 2014	14.84	15.45	14.15	15.21	47,789	+0.64(+4.39%)
May 23, 2014	14.40	14.57	14.57	14.57	33,800	+0.20(+1.39%)
May 22, 2014	14.16	14.49	14.16	14.37	7,740	+0.17(+1.20%)
May 21, 2014	14.35	14.40	14.01	14.20	18,460	-0.02(-0.14%)
May 20, 2014	13.90	14.32	13.90	14.22	39,291	+0.44(+3.19%)
May 19, 2014	13.74	14.63	13.69	13.78	29,716	-0.81(-5.55%)
May 16, 2014	14.40	14.59	14.40	14.59	19,431	+0.17(+1.18%)
May 15, 2014	14.81	14.81	14.40	14.42	48,052	-0.51(-3.42%)
May 14, 2014	13.94	15.35	13.72	14.93	43,088	+0.69(+4.85%)
May 13, 2014	14.25	14.50	13.79	14.24	36,933	+0.01(+0.07%)
May 12, 2014	13.86	14.46	13.75	14.23	29,034	+0.55(+4.02%)
May 09, 2014	13.04	13.92	13.02	13.68	27,571	+0.57(+4.35%)
May 08, 2014	13.28	13.47	13.01	13.11	43,033	-0.06(-0.46%)
May 07, 2014	12.82	13.40	12.77	13.17	41,836	+0.25(+1.93%)
May 06, 2014	13.05	13.32	12.79	12.92	57,876	-0.12(-0.92%)
May 05, 2014	12.87	13.28	12.76	13.04	19,205	+0.15(+1.16%)
May 02, 2014	13.61	13.67	12.83	12.89	40,373	-0.62(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.