Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.00	18.00	17.46	17.84	0	+0.19(+1.08%)
Jul 30, 2013	17.50	17.70	17.16	17.65	0	+0.24(+1.38%)
Jul 29, 2013	17.15	17.50	17.10	17.41	0	+0.34(+1.99%)
Jul 26, 2013	16.78	17.11	16.64	17.07	0	+0.29(+1.73%)
Jul 25, 2013	17.00	17.22	16.62	16.78	0	-0.18(-1.06%)
Jul 24, 2013	17.25	17.50	16.92	16.96	0	-0.15(-0.88%)
Jul 23, 2013	17.40	18.00	17.01	17.11	0	+0.06(+0.35%)
Jul 22, 2013	17.51	17.24	16.87	17.05	0	+0.15(+0.89%)
Jul 19, 2013	16.97	17.34	16.82	16.90	0	-0.38(-2.20%)
Jul 18, 2013	17.45	17.45	16.77	17.28	0	+0.20(+1.17%)
Jul 17, 2013	17.90	17.93	16.51	17.08	50,912	-0.23(-1.33%)
Jul 16, 2013	17.57	18.95	16.85	17.31	0	+0.10(+0.58%)
Jul 15, 2013	17.18	17.48	16.37	17.21	0	+0.16(+0.94%)
Jul 12, 2013	16.90	17.10	16.50	17.05	0	+0.32(+1.91%)
Jul 11, 2013	16.64	16.73	16.01	16.73	0	+0.68(+4.24%)
Jul 10, 2013	15.52	16.24	15.52	16.05	0	+0.35(+2.23%)
Jul 09, 2013	14.93	15.74	14.94	15.70	0	+0.76(+5.09%)
Jul 08, 2013	14.88	14.98	14.57	14.94	0	+0.36(+2.47%)
Jul 05, 2013	14.75	14.79	14.52	14.58	0	-0.03(-0.21%)
Jul 03, 2013	14.75	14.75	14.61	14.61	0	+0.04(+0.27%)
Jul 02, 2013	14.20	14.60	14.06	14.57	0	+0.56(+4.00%)
Jul 01, 2013	14.21	14.25	13.55	14.01	0	-0.09(-0.64%)
Jun 28, 2013	13.76	14.30	13.65	14.10	158,104	-0.40(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.