Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.62	36.55	32.60	36.10	930,834	+3.62(+11.15%)
Aug 28, 2020	34.30	34.51	31.95	32.48	462,900	-1.52(-4.47%)
Aug 27, 2020	32.87	34.92	32.87	34.00	494,302	+1.27(+3.88%)
Aug 26, 2020	32.09	33.33	32.09	32.73	435,486	+0.65(+2.03%)
Aug 25, 2020	31.00	32.20	30.54	32.08	521,261	+0.90(+2.89%)
Aug 24, 2020	31.94	32.40	30.90	31.18	676,993	-1.03(-3.20%)
Aug 21, 2020	33.77	33.98	31.75	32.21	814,000	-1.73(-5.10%)
Aug 20, 2020	33.53	34.68	33.28	33.94	676,682	+0.20(+0.59%)
Aug 19, 2020	33.38	34.19	33.35	33.74	558,794	+0.11(+0.33%)
Aug 18, 2020	33.89	34.39	33.21	33.63	643,758	+0.25(+0.75%)
Aug 17, 2020	32.63	34.48	32.44	33.38	857,221	+0.57(+1.74%)
Aug 14, 2020	33.13	33.70	32.41	32.81	721,500	-0.41(-1.23%)
Aug 13, 2020	33.85	34.18	32.84	33.22	828,672	-0.47(-1.40%)
Aug 12, 2020	33.53	34.44	33.34	33.69	911,466	+0.21(+0.63%)
Aug 11, 2020	35.94	36.20	32.63	33.48	1,932,484	-3.52(-9.51%)
Aug 10, 2020	38.09	38.50	36.30	37.00	986,563	-1.00(-2.63%)
Aug 07, 2020	38.49	39.11	37.94	38.00	645,600	-0.57(-1.48%)
Aug 06, 2020	38.90	39.29	38.16	38.57	719,871	-0.30(-0.77%)
Aug 05, 2020	39.89	39.89	38.10	38.87	900,016	-0.65(-1.64%)
Aug 04, 2020	40.37	40.89	38.42	39.52	428,504	-0.90(-2.23%)
Aug 03, 2020	38.09	41.48	37.65	40.42	926,022	+2.79(+7.41%)
Jul 31, 2020	39.81	40.00	37.21	37.63	896,900	-2.15(-5.40%)
Jul 30, 2020	38.42	40.29	38.09	39.78	394,179	+0.71(+1.82%)
Jul 29, 2020	39.02	39.85	38.53	39.07	571,987	-0.06(-0.15%)
Jul 28, 2020	40.61	40.83	39.12	39.13	561,674	-1.73(-4.23%)
Jul 27, 2020	40.61	41.77	40.12	40.86	804,242	+0.89(+2.23%)
Jul 24, 2020	43.74	43.74	38.73	39.97	1,236,600	-4.12(-9.34%)
Jul 23, 2020	45.56	46.40	43.77	44.09	461,080	-1.94(-4.21%)
Jul 22, 2020	46.75	46.75	45.31	46.03	359,435	-0.81(-1.73%)
Jul 21, 2020	47.23	48.00	46.60	46.84	305,843	-0.07(-0.15%)
Jul 20, 2020	48.24	48.39	46.41	46.91	620,436	-1.29(-2.68%)
Jul 17, 2020	47.39	49.09	47.39	48.20	1,136,200	+0.75(+1.58%)
Jul 16, 2020	48.46	48.56	47.31	47.45	377,665	-1.56(-3.18%)
Jul 15, 2020	48.21	49.50	47.45	49.01	467,674	+1.59(+3.35%)
Jul 14, 2020	47.45	48.22	45.63	47.42	564,521	-0.16(-0.34%)
Jul 13, 2020	51.19	52.40	47.50	47.58	609,588	-3.46(-6.78%)
Jul 10, 2020	51.58	52.40	51.01	51.04	232,300	-0.66(-1.28%)
Jul 09, 2020	52.73	53.73	51.15	51.70	395,527	-1.01(-1.92%)
Jul 08, 2020	50.87	52.77	50.65	52.71	305,028	+1.71(+3.35%)
Jul 07, 2020	50.40	51.60	49.87	51.00	395,347	+0.18(+0.35%)
Jul 06, 2020	50.75	52.01	49.78	50.82	706,708	-0.14(-0.27%)
Jul 02, 2020	51.84	52.78	50.27	50.96	356,800	-0.16(-0.31%)
Jul 01, 2020	51.69	53.59	50.64	51.12	669,195	-0.19(-0.37%)
Jun 30, 2020	47.57	51.78	47.11	51.31	827,739	+3.67(+7.70%)
Jun 29, 2020	45.99	48.25	45.80	47.64	563,518	+1.74(+3.79%)
Jun 26, 2020	46.50	47.13	45.02	45.90	770,400	-1.07(-2.28%)
Jun 25, 2020	45.26	47.87	45.20	46.97	594,680	+1.43(+3.14%)
Jun 24, 2020	46.68	48.49	45.05	45.54	561,212	-1.88(-3.96%)
Jun 23, 2020	47.66	49.95	46.82	47.42	942,337	+0.44(+0.94%)
Jun 22, 2020	44.14	48.32	44.00	46.98	1,113,404	+3.45(+7.93%)
Jun 19, 2020	44.10	47.18	43.53	43.53	1,624,100	-0.10(-0.23%)
Jun 18, 2020	44.28	44.97	42.99	43.63	440,918	-1.07(-2.39%)
Jun 17, 2020	44.67	45.13	43.87	44.70	456,303	+0.04(+0.09%)
Jun 16, 2020	45.32	45.32	42.81	44.66	502,915	+0.71(+1.62%)
Jun 15, 2020	42.60	45.31	41.92	43.95	483,775	+0.47(+1.08%)
Jun 12, 2020	43.67	44.20	41.94	43.48	400,000	+1.22(+2.89%)
Jun 11, 2020	44.52	45.86	41.92	42.26	760,202	-4.33(-9.29%)
Jun 10, 2020	48.00	48.83	46.28	46.59	487,502	-1.09(-2.29%)
Jun 09, 2020	47.49	48.59	46.31	47.68	663,758	-0.11(-0.23%)
Jun 08, 2020	45.89	47.93	45.43	47.79	719,655	+2.44(+5.38%)
Jun 05, 2020	44.51	46.33	42.97	45.35	779,000	+1.90(+4.37%)
Jun 04, 2020	42.30	44.85	42.05	43.45	736,205	+1.25(+2.96%)
Jun 03, 2020	42.99	43.69	41.97	42.20	489,030	-0.43(-1.01%)
Jun 02, 2020	42.30	42.90	41.20	42.63	674,155	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.