Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.44	12.50	11.97	12.05	390,463	-0.39(-3.14%)
Sep 29, 2021	12.67	13.14	12.39	12.44	562,287	-0.18(-1.43%)
Sep 28, 2021	12.38	13.07	12.21	12.62	542,881	+0.28(+2.27%)
Sep 27, 2021	11.71	12.47	11.47	12.34	695,940	+0.76(+6.56%)
Sep 24, 2021	12.03	12.27	11.56	11.58	544,468	-0.52(-4.30%)
Sep 23, 2021	11.82	12.15	11.52	12.10	471,212	+0.22(+1.85%)
Sep 22, 2021	12.50	13.02	11.76	11.88	1,211,584	-1.04(-8.05%)
Sep 21, 2021	12.47	12.93	12.35	12.92	712,206	+0.46(+3.69%)
Sep 20, 2021	12.10	12.59	11.81	12.46	859,824	-0.03(-0.24%)
Sep 17, 2021	12.15	12.78	12.10	12.49	3,522,075	+0.40(+3.31%)
Sep 16, 2021	11.39	12.10	11.09	12.09	945,921	+0.75(+6.61%)
Sep 15, 2021	11.54	11.56	11.14	11.34	1,130,535	-0.25(-2.16%)
Sep 14, 2021	11.35	12.14	10.98	11.59	1,378,187	+0.21(+1.85%)
Sep 13, 2021	11.82	11.85	11.12	11.38	1,336,991	-0.43(-3.64%)
Sep 10, 2021	12.19	12.19	11.54	11.81	1,350,771	-0.19(-1.58%)
Sep 09, 2021	11.60	12.24	11.48	12.00	830,919	+0.39(+3.36%)
Sep 08, 2021	12.00	12.14	11.57	11.61	748,386	-0.37(-3.09%)
Sep 07, 2021	12.77	12.77	11.86	11.98	1,014,996	-0.57(-4.54%)
Sep 03, 2021	12.98	13.10	12.52	12.55	681,326	-0.54(-4.13%)
Sep 02, 2021	13.19	13.34	12.84	13.09	528,412	-0.08(-0.61%)
Sep 01, 2021	13.16	13.33	12.88	13.17	446,051	+0.15(+1.15%)
Aug 31, 2021	12.80	13.32	12.64	13.02	475,620	+0.15(+1.17%)
Aug 30, 2021	13.70	13.99	12.84	12.87	1,127,786	-0.77(-5.65%)
Aug 27, 2021	13.11	13.80	13.06	13.64	634,778	+0.43(+3.26%)
Aug 26, 2021	13.62	14.06	13.12	13.21	415,775	-0.44(-3.22%)
Aug 25, 2021	13.61	13.84	13.28	13.65	283,537	+0.05(+0.37%)
Aug 24, 2021	13.82	14.00	13.41	13.60	267,740	-0.21(-1.52%)
Aug 23, 2021	13.42	14.28	13.30	13.81	512,210	+0.64(+4.86%)
Aug 20, 2021	13.29	13.58	12.90	13.17	468,683	+0.03(+0.23%)
Aug 19, 2021	13.50	13.98	13.01	13.14	623,991	-0.44(-3.24%)
Aug 18, 2021	14.27	14.42	13.55	13.58	426,085	-0.68(-4.77%)
Aug 17, 2021	13.84	14.40	13.60	14.26	414,973	+0.39(+2.81%)
Aug 16, 2021	13.89	14.35	13.82	13.87	463,646	-0.04(-0.29%)
Aug 13, 2021	14.37	14.78	13.84	13.91	533,412	-0.61(-4.20%)
Aug 12, 2021	14.08	14.56	13.81	14.52	566,350	+0.44(+3.12%)
Aug 11, 2021	14.08	14.70	14.00	14.08	438,407	+0.05(+0.36%)
Aug 10, 2021	14.15	14.15	13.69	14.03	500,911	+0.00(+0.00%)
Aug 09, 2021	14.24	14.68	13.92	14.03	488,162	-0.18(-1.27%)
Aug 06, 2021	15.00	15.05	13.63	14.21	856,017	-0.77(-5.14%)
Aug 05, 2021	14.07	15.04	13.70	14.98	670,327	+0.98(+7.00%)
Aug 04, 2021	14.10	15.09	13.88	14.00	734,083	-0.27(-1.89%)
Aug 03, 2021	15.68	15.83	13.74	14.27	1,422,564	-0.72(-4.80%)
Aug 02, 2021	15.41	15.61	14.76	14.99	1,043,019	-0.40(-2.60%)
Jul 30, 2021	15.22	15.50	14.95	15.39	871,280	+0.20(+1.32%)
Jul 29, 2021	15.63	15.99	15.15	15.19	606,202	-0.39(-2.50%)
Jul 28, 2021	15.14	15.99	15.14	15.58	605,239	+0.39(+2.57%)
Jul 27, 2021	15.36	15.55	14.78	15.19	1,016,139	-0.22(-1.43%)
Jul 26, 2021	15.59	15.98	15.17	15.41	541,703	-0.19(-1.22%)
Jul 23, 2021	16.89	17.00	15.55	15.60	836,528	-1.19(-7.09%)
Jul 22, 2021	17.71	17.77	16.77	16.79	858,980	-1.01(-5.67%)
Jul 21, 2021	17.82	18.17	17.59	17.80	309,406	-0.14(-0.78%)
Jul 20, 2021	17.21	18.22	17.15	17.94	675,110	+0.76(+4.42%)
Jul 19, 2021	17.03	17.56	16.79	17.18	405,777	-0.27(-1.55%)
Jul 16, 2021	18.06	18.39	17.36	17.45	342,156	-0.23(-1.30%)
Jul 15, 2021	17.76	18.41	17.37	17.68	804,535	-0.18(-1.01%)
Jul 14, 2021	18.26	18.32	17.65	17.86	817,574	-0.46(-2.51%)
Jul 13, 2021	18.80	18.89	18.25	18.32	1,123,189	-0.47(-2.50%)
Jul 12, 2021	19.26	19.37	18.72	18.79	537,366	-0.48(-2.49%)
Jul 09, 2021	19.27	19.46	18.57	19.27	673,624	+0.23(+1.21%)
Jul 08, 2021	19.02	19.59	18.77	19.04	467,472	-0.21(-1.09%)
Jul 07, 2021	19.74	19.79	19.00	19.25	524,244	-0.61(-3.07%)
Jul 06, 2021	20.40	20.75	19.70	19.86	616,568	-0.63(-3.07%)
Jul 02, 2021	21.55	21.55	20.47	20.49	287,414	-0.88(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.