Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.93	42.56	39.65	42.37	626,800	+1.43(+3.49%)
May 28, 2020	39.91	41.67	39.26	40.94	501,983	+1.19(+2.99%)
May 27, 2020	41.00	41.17	39.12	39.75	785,970	-1.38(-3.36%)
May 26, 2020	44.31	44.66	40.60	41.13	891,711	-2.38(-5.47%)
May 22, 2020	43.71	44.27	42.43	43.51	481,700	-0.41(-0.93%)
May 21, 2020	45.71	46.09	42.32	43.92	775,569	-1.45(-3.20%)
May 20, 2020	42.58	45.44	41.68	45.37	859,482	+3.26(+7.74%)
May 19, 2020	44.36	44.36	41.78	42.11	773,465	-2.20(-4.97%)
May 18, 2020	46.60	47.15	43.41	44.31	869,154	-1.13(-2.49%)
May 15, 2020	44.20	45.64	43.08	45.44	654,800	+0.82(+1.84%)
May 14, 2020	45.42	46.36	44.13	44.62	479,891	-2.05(-4.39%)
May 13, 2020	51.27	51.45	45.06	46.67	1,097,767	-4.04(-7.97%)
May 12, 2020	48.87	53.00	48.33	50.71	1,007,843	+2.43(+5.03%)
May 11, 2020	46.68	48.50	46.60	48.28	748,982	+1.71(+3.67%)
May 08, 2020	45.18	47.70	44.59	46.57	1,180,300	+2.45(+5.55%)
May 07, 2020	41.20	46.87	40.54	44.12	1,070,025	+3.52(+8.67%)
May 06, 2020	40.95	41.95	39.59	40.60	487,043	+0.06(+0.15%)
May 05, 2020	40.03	42.40	39.88	40.54	536,864	+1.16(+2.95%)
May 04, 2020	37.14	39.44	36.52	39.38	333,823	+1.93(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.