Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.12	32.58	31.36	31.63	61,574	-0.20(-0.63%)
Nov 26, 2014	30.75	31.83	31.83	31.83	121,900	+1.08(+3.51%)
Nov 25, 2014	31.32	31.34	30.59	30.75	214,920	-0.24(-0.77%)
Nov 24, 2014	29.91	31.33	29.79	30.99	167,176	+1.35(+4.55%)
Nov 21, 2014	29.77	30.40	28.90	29.64	175,017	+0.39(+1.33%)
Nov 20, 2014	30.50	30.50	28.06	29.25	270,615	-1.52(-4.94%)
Nov 19, 2014	32.19	32.38	30.52	30.77	191,796	-1.75(-5.38%)
Nov 18, 2014	32.00	32.60	30.46	32.52	324,183	+0.81(+2.55%)
Nov 17, 2014	31.94	34.42	31.51	31.71	1,843,722	+1.90(+6.37%)
Nov 14, 2014	30.23	30.49	28.64	29.81	203,729	-0.58(-1.91%)
Nov 13, 2014	29.51	31.34	29.34	30.39	292,811	+0.72(+2.43%)
Nov 12, 2014	27.06	29.87	27.01	29.67	378,687	+1.95(+7.03%)
Nov 11, 2014	25.70	28.00	25.70	27.72	158,204	+1.89(+7.32%)
Nov 10, 2014	25.68	26.18	24.93	25.83	208,479	+0.66(+2.62%)
Nov 07, 2014	26.57	26.99	25.02	25.17	329,969	-2.39(-8.67%)
Nov 06, 2014	28.34	29.00	26.49	27.56	340,577	-1.13(-3.94%)
Nov 05, 2014	29.12	29.12	27.76	28.69	237,783	-0.28(-0.97%)
Nov 04, 2014	28.67	29.20	28.29	28.97	205,307	+0.12(+0.42%)
Nov 03, 2014	29.48	30.38	28.04	28.85	503,452	-0.40(-1.37%)
Oct 31, 2014	29.13	29.64	28.41	29.25	697,668	+0.58(+2.02%)
Oct 30, 2014	28.00	30.09	27.94	28.67	335,989	+0.33(+1.16%)
Oct 29, 2014	27.86	28.94	27.36	28.34	354,633	+0.63(+2.27%)
Oct 28, 2014	25.75	27.86	25.75	27.71	497,066	+1.99(+7.74%)
Oct 27, 2014	25.32	25.91	24.68	25.72	387,653	+1.04(+4.21%)
Oct 24, 2014	23.60	25.25	23.47	24.68	417,457	+0.92(+3.87%)
Oct 23, 2014	23.26	24.34	23.09	23.76	248,054	+0.59(+2.55%)
Oct 22, 2014	22.75	23.45	22.33	23.17	331,716	+0.37(+1.62%)
Oct 21, 2014	22.58	23.19	21.88	22.80	358,828	+0.71(+3.21%)
Oct 20, 2014	20.45	22.30	20.45	22.09	286,098	+0.56(+2.60%)
Oct 17, 2014	20.97	23.51	20.55	21.53	935,984	+0.84(+4.06%)
Oct 16, 2014	19.72	20.90	18.00	20.69	2,884,904	-2.56(-11.01%)
Oct 15, 2014	24.91	24.91	23.15	23.25	368,866	-2.67(-10.30%)
Oct 14, 2014	27.85	28.35	25.51	25.92	229,602	-1.89(-6.80%)
Oct 13, 2014	26.28	28.79	25.60	27.81	160,803	+1.72(+6.59%)
Oct 10, 2014	27.99	28.17	25.26	26.09	326,538	-1.74(-6.25%)
Oct 09, 2014	30.00	30.00	27.41	27.83	221,432	-1.17(-4.03%)
Oct 08, 2014	28.60	29.61	28.08	29.00	218,956	+0.22(+0.76%)
Oct 07, 2014	28.30	30.38	28.04	28.78	339,445	+0.23(+0.81%)
Oct 06, 2014	27.77	29.11	27.00	28.55	271,157	+0.17(+0.60%)
Oct 03, 2014	27.54	29.16	27.05	28.38	387,049	+1.38(+5.11%)
Oct 02, 2014	30.01	30.01	26.56	27.00	1,806,195	+2.58(+10.57%)
Oct 01, 2014	24.23	24.58	22.91	24.42	138,801	-0.04(-0.16%)
Sep 30, 2014	23.45	24.94	21.63	24.46	253,794	+2.10(+9.39%)
Sep 29, 2014	21.37	23.49	21.30	22.36	190,328	-0.66(-2.87%)
Sep 26, 2014	18.25	23.64	18.25	23.02	397,145	+4.99(+27.68%)
Sep 25, 2014	18.30	18.50	17.79	18.03	115,954	-0.30(-1.64%)
Sep 24, 2014	16.27	18.48	16.00	18.33	105,025	+2.16(+13.36%)
Sep 23, 2014	16.16	16.46	16.05	16.17	18,229	+0.00(+0.00%)
Sep 22, 2014	16.08	16.35	16.05	16.17	14,515	-0.17(-1.04%)
Sep 19, 2014	16.22	16.27	16.02	16.34	39,353	+0.12(+0.74%)
Sep 18, 2014	16.19	16.33	16.01	16.22	12,324	+0.20(+1.25%)
Sep 17, 2014	15.85	16.20	15.60	16.02	136,944	+0.22(+1.39%)
Sep 16, 2014	15.69	16.21	15.69	15.80	145,147	-0.06(-0.38%)
Sep 15, 2014	15.98	16.43	15.67	15.86	36,583	+0.41(+2.65%)
Sep 12, 2014	15.95	16.00	15.36	15.45	12,512	-0.49(-3.07%)
Sep 11, 2014	16.09	16.09	15.88	15.94	19,585	-0.38(-2.33%)
Sep 10, 2014	15.02	16.39	15.02	16.32	26,568	+1.31(+8.73%)
Sep 09, 2014	15.34	15.68	15.00	15.01	17,051	-0.55(-3.53%)
Sep 08, 2014	15.13	15.58	15.13	15.56	5,917	+0.46(+3.05%)
Sep 05, 2014	15.45	15.57	15.10	15.10	21,600	-0.35(-2.27%)
Sep 04, 2014	15.54	15.84	15.40	15.45	14,915	-0.04(-0.26%)
Sep 03, 2014	15.85	15.87	15.46	15.49	10,231	-0.22(-1.40%)
Sep 02, 2014	15.60	15.81	15.50	15.71	7,904	+0.12(+0.77%)
Aug 29, 2014	15.58	15.59	15.59	15.59	8,100	+0.05(+0.32%)
Aug 28, 2014	15.71	15.80	15.52	15.54	8,391	-0.11(-0.70%)
Aug 27, 2014	15.78	15.84	15.62	15.65	9,962	-0.04(-0.25%)
Aug 26, 2014	15.89	16.01	15.63	15.69	19,934	-0.20(-1.26%)
Aug 25, 2014	15.45	15.94	15.45	15.89	7,903	+0.48(+3.11%)
Aug 22, 2014	15.77	15.44	15.45	15.41	11,061	-0.03(-0.19%)
Aug 21, 2014	15.79	15.83	15.49	15.44	7,316	-0.51(-3.20%)
Aug 20, 2014	15.94	16.07	15.49	15.95	5,081	-0.03(-0.19%)
Aug 19, 2014	16.20	16.46	15.88	15.98	22,756	-0.21(-1.30%)
Aug 18, 2014	16.44	16.48	16.19	16.19	24,790	+0.03(+0.19%)
Aug 15, 2014	16.35	16.35	16.02	16.16	11,064	+0.01(+0.06%)
Aug 14, 2014	16.44	16.50	15.95	16.15	21,828	+0.07(+0.44%)
Aug 13, 2014	15.86	16.02	15.80	16.08	27,830	+0.22(+1.39%)
Aug 12, 2014	15.81	15.91	15.72	15.86	21,230	-0.14(-0.88%)
Aug 11, 2014	15.42	16.08	15.41	16.00	24,461	+0.66(+4.30%)
Aug 08, 2014	15.42	15.59	15.30	15.34	12,315	+0.01(+0.07%)
Aug 07, 2014	15.60	15.60	15.31	15.33	12,027	-0.18(-1.16%)
Aug 06, 2014	15.49	15.60	15.43	15.51	39,862	-0.05(-0.32%)
Aug 05, 2014	16.16	16.40	15.34	15.56	41,026	-0.58(-3.59%)
Aug 04, 2014	16.50	16.50	15.73	16.14	59,547	+0.41(+2.61%)
Aug 01, 2014	14.38	15.84	14.23	15.73	45,240	+1.40(+9.77%)
Jul 31, 2014	14.82	14.95	14.27	14.33	17,079	-0.63(-4.21%)
Jul 30, 2014	14.42	15.28	14.42	14.96	55,804	+0.71(+4.98%)
Jul 29, 2014	14.11	14.90	14.11	14.25	16,241	+0.28(+2.00%)
Jul 28, 2014	14.18	14.18	13.91	13.97	20,196	+0.05(+0.36%)
Jul 25, 2014	14.24	14.25	13.90	13.92	30,706	-0.42(-2.93%)
Jul 24, 2014	14.93	15.05	14.29	14.34	19,867	-0.78(-5.16%)
Jul 23, 2014	14.74	15.13	14.74	15.12	18,592	+0.63(+4.35%)
Jul 22, 2014	15.04	15.04	14.07	14.49	13,670	+0.06(+0.42%)
Jul 21, 2014	14.27	14.67	14.18	14.43	7,031	-0.18(-1.23%)
Jul 18, 2014	14.05	14.69	13.90	14.61	21,520	+0.60(+4.28%)
Jul 17, 2014	14.09	14.46	13.92	14.01	38,765	-0.02(-0.14%)
Jul 16, 2014	14.76	15.05	14.00	14.03	14,610	-0.63(-4.30%)
Jul 15, 2014	15.37	15.37	14.66	14.66	20,147	-0.89(-5.72%)
Jul 14, 2014	15.68	15.88	15.49	15.55	27,284	+0.22(+1.44%)
Jul 11, 2014	15.42	15.97	15.27	15.33	19,801	-0.16(-1.03%)
Jul 10, 2014	15.15	15.58	15.15	15.49	18,280	+0.02(+0.13%)
Jul 09, 2014	15.38	15.52	15.22	15.47	19,641	+0.12(+0.78%)
Jul 08, 2014	15.28	15.59	15.07	15.35	44,694	+0.17(+1.12%)
Jul 07, 2014	15.53	15.81	15.17	15.18	11,357	-0.64(-4.05%)
Jul 03, 2014	16.11	15.82	15.82	15.82	8,100	-0.09(-0.57%)
Jul 02, 2014	16.00	16.32	15.82	15.91	33,486	+0.05(+0.32%)
Jul 01, 2014	15.80	16.20	15.27	15.86	24,747	+0.02(+0.13%)
Jun 30, 2014	15.35	15.95	15.31	15.84	21,211	+0.39(+2.52%)
Jun 27, 2014	15.04	15.60	14.90	15.45	68,337	+0.29(+1.91%)
Jun 26, 2014	15.02	15.28	14.77	15.16	7,035	-0.01(-0.07%)
Jun 25, 2014	14.93	15.25	14.68	15.17	9,015	+0.14(+0.93%)
Jun 24, 2014	15.16	15.25	14.89	15.03	19,440	-0.06(-0.40%)
Jun 23, 2014	15.25	15.25	14.93	15.09	17,613	-0.24(-1.57%)
Jun 20, 2014	15.30	15.35	14.97	15.33	42,405	+0.12(+0.79%)
Jun 19, 2014	14.99	15.37	14.71	15.21	18,998	+0.34(+2.29%)
Jun 18, 2014	14.66	14.93	14.41	14.87	9,776	+0.26(+1.78%)
Jun 17, 2014	14.55	14.81	14.50	14.61	15,123	-0.01(-0.07%)
Jun 16, 2014	14.90	14.90	14.34	14.62	11,950	-0.23(-1.55%)
Jun 13, 2014	14.82	14.97	14.50	14.85	14,835	+0.16(+1.09%)
Jun 12, 2014	15.50	15.50	14.56	14.69	31,231	-0.78(-5.04%)
Jun 11, 2014	15.07	15.69	15.07	15.47	33,079	+0.34(+2.25%)
Jun 10, 2014	14.81	15.14	14.70	15.13	20,734	+0.22(+1.48%)
Jun 06, 2014	14.98	15.03	14.56	14.91	11,671	+0.06(+0.40%)
Jun 05, 2014	14.66	15.22	14.56	14.85	14,094	+0.15(+1.02%)
Jun 04, 2014	14.03	15.08	13.92	14.70	23,839	+0.64(+4.55%)
Jun 03, 2014	14.20	14.73	14.00	14.06	17,462	-0.38(-2.63%)
Jun 02, 2014	15.23	15.23	14.39	14.44	19,475	-0.82(-5.37%)
May 30, 2014	15.31	15.54	15.07	15.26	19,822	-0.13(-0.84%)
May 29, 2014	15.16	15.39	15.03	15.39	20,640	+0.38(+2.53%)
May 28, 2014	15.20	15.43	14.67	15.01	22,796	-0.20(-1.31%)
May 27, 2014	14.84	15.45	14.15	15.21	47,789	+0.64(+4.39%)
May 23, 2014	14.40	14.57	14.57	14.57	33,800	+0.20(+1.39%)
May 22, 2014	14.16	14.49	14.16	14.37	7,740	+0.17(+1.20%)
May 21, 2014	14.35	14.40	14.01	14.20	18,460	-0.02(-0.14%)
May 20, 2014	13.90	14.32	13.90	14.22	39,291	+0.44(+3.19%)
May 19, 2014	13.74	14.63	13.69	13.78	29,716	-0.81(-5.55%)
May 16, 2014	14.40	14.59	14.40	14.59	19,431	+0.17(+1.18%)
May 15, 2014	14.81	14.81	14.40	14.42	48,052	-0.51(-3.42%)
May 14, 2014	13.94	15.35	13.72	14.93	43,088	+0.69(+4.85%)
May 13, 2014	14.25	14.50	13.79	14.24	36,933	+0.01(+0.07%)
May 12, 2014	13.86	14.46	13.75	14.23	29,034	+0.55(+4.02%)
May 09, 2014	13.04	13.92	13.02	13.68	27,571	+0.57(+4.35%)
May 08, 2014	13.28	13.47	13.01	13.11	43,033	-0.06(-0.46%)
May 07, 2014	12.82	13.40	12.77	13.17	41,836	+0.25(+1.93%)
May 06, 2014	13.05	13.32	12.79	12.92	57,876	-0.12(-0.92%)
May 05, 2014	12.87	13.28	12.76	13.04	19,205	+0.15(+1.16%)
May 02, 2014	13.61	13.67	12.83	12.89	40,373	-0.62(-4.59%)
May 01, 2014	13.74	13.77	13.36	13.51	28,618	-0.28(-2.03%)
Apr 30, 2014	13.55	13.82	13.21	13.79	32,735	+0.07(+0.51%)
Apr 29, 2014	14.08	14.08	13.53	13.72	35,538	-0.23(-1.65%)
Apr 28, 2014	14.21	14.21	13.40	13.95	31,861	-0.17(-1.20%)
Apr 25, 2014	14.50	14.60	14.10	14.12	27,220	-0.49(-3.35%)
Apr 24, 2014	14.81	14.97	14.05	14.61	34,458	-0.07(-0.48%)
Apr 23, 2014	14.99	14.99	14.02	14.68	40,641	-0.18(-1.21%)
Apr 22, 2014	14.30	15.40	14.25	14.86	45,295	+0.66(+4.65%)
Apr 21, 2014	13.93	14.71	13.84	14.20	41,121	+0.44(+3.20%)
Apr 17, 2014	13.80	13.76	13.76	13.76	45,800	-0.06(-0.43%)
Apr 16, 2014	13.42	13.94	13.10	13.82	16,005	+0.57(+4.30%)
Apr 15, 2014	13.72	13.85	12.75	13.25	49,179	-0.43(-3.14%)
Apr 14, 2014	14.04	14.05	13.52	13.68	38,055	-0.18(-1.30%)
Apr 11, 2014	14.41	14.78	13.86	13.86	49,772	-0.72(-4.94%)
Apr 10, 2014	15.21	15.21	14.20	14.58	57,868	-0.66(-4.33%)
Apr 09, 2014	14.93	15.35	14.87	15.24	33,058	+0.61(+4.17%)
Apr 08, 2014	13.92	14.80	13.79	14.63	53,680	+0.68(+4.87%)
Apr 07, 2014	13.94	14.54	13.51	13.95	68,820	-0.10(-0.71%)
Apr 04, 2014	14.76	15.00	13.56	14.05	103,940	-0.54(-3.70%)
Apr 03, 2014	14.73	14.78	14.01	14.59	78,055	-0.21(-1.42%)
Apr 02, 2014	14.85	15.10	14.65	14.80	80,930	-0.12(-0.80%)
Apr 01, 2014	15.10	15.97	14.56	14.92	45,607	-0.20(-1.32%)
Mar 31, 2014	15.01	15.32	14.85	15.12	221,545	+0.17(+1.14%)
Mar 28, 2014	15.28	16.10	14.30	14.95	75,895	-0.25(-1.64%)
Mar 27, 2014	14.65	15.25	14.03	15.20	66,396	+0.50(+3.40%)
Mar 26, 2014	14.51	15.25	14.51	14.70	84,048	+0.44(+3.09%)
Mar 25, 2014	14.21	14.67	14.14	14.26	27,015	+0.07(+0.49%)
Mar 24, 2014	14.62	14.70	14.14	14.19	60,000	-0.46(-3.14%)
Mar 21, 2014	15.33	15.71	14.51	14.65	94,506	-0.66(-4.31%)
Mar 20, 2014	15.84	16.02	15.22	15.31	39,455	-0.52(-3.28%)
Mar 19, 2014	17.10	17.10	15.79	15.83	46,756	-0.10(-0.63%)
Mar 18, 2014	15.51	16.75	15.29	15.93	51,365	+0.43(+2.77%)
Mar 17, 2014	16.38	16.38	15.30	15.50	62,638	-0.86(-5.26%)
Mar 14, 2014	16.66	16.67	16.02	16.36	38,590	-0.06(-0.37%)
Mar 13, 2014	17.73	17.89	16.38	16.42	48,603	-1.17(-6.65%)
Mar 12, 2014	17.98	18.17	17.46	17.59	52,806	-0.42(-2.33%)
Mar 11, 2014	17.74	18.83	17.74	18.01	220,754	+0.04(+0.22%)
Mar 10, 2014	17.50	18.40	17.11	17.97	153,819	+0.57(+3.28%)
Mar 07, 2014	16.63	17.74	16.37	17.40	160,479	+0.92(+5.58%)
Mar 06, 2014	16.25	17.15	16.25	16.48	93,367	+0.10(+0.61%)
Mar 05, 2014	16.05	16.50	15.91	16.38	42,639	+0.33(+2.06%)
Mar 04, 2014	15.98	16.14	15.78	16.05	34,162	+0.29(+1.84%)
Mar 03, 2014	15.51	15.96	15.36	15.76	24,282	+0.21(+1.35%)
Feb 28, 2014	15.94	16.23	15.40	15.55	57,447	-0.34(-2.14%)
Feb 27, 2014	15.35	15.92	15.34	15.89	42,964	+0.57(+3.72%)
Feb 26, 2014	15.25	15.42	15.13	15.32	23,444	-0.04(-0.26%)
Feb 25, 2014	15.54	15.54	15.26	15.36	13,044	+0.03(+0.20%)
Feb 24, 2014	15.13	15.54	15.07	15.33	17,273	+0.28(+1.86%)
Feb 21, 2014	15.39	15.55	14.85	15.05	30,473	-0.43(-2.78%)
Feb 20, 2014	15.39	15.60	15.18	15.48	12,940	+0.16(+1.04%)
Feb 19, 2014	15.77	15.86	15.29	15.32	27,279	-0.55(-3.47%)
Feb 18, 2014	15.93	16.06	15.68	15.87	29,170	-0.06(-0.38%)
Feb 14, 2014	15.94	15.93	15.93	15.93	32,400	-0.20(-1.24%)
Feb 13, 2014	15.10	16.15	14.80	16.13	39,601	+0.88(+5.77%)
Feb 12, 2014	15.50	15.89	15.15	15.25	52,668	-0.29(-1.87%)
Feb 11, 2014	15.50	15.66	14.57	15.54	23,382	-0.02(-0.13%)
Feb 10, 2014	14.76	15.56	13.69	15.56	22,795	+0.47(+3.11%)
Feb 07, 2014	13.64	15.30	13.55	15.09	64,825	+1.54(+11.37%)
Feb 06, 2014	14.05	14.05	13.50	13.55	44,623	-0.51(-3.63%)
Feb 05, 2014	14.35	14.38	13.84	14.06	33,943	-0.38(-2.63%)
Feb 04, 2014	14.56	14.75	14.21	14.44	31,859	-0.12(-0.82%)
Feb 03, 2014	15.53	15.59	14.53	14.56	63,168	-0.70(-4.59%)
Jan 31, 2014	16.08	16.08	15.10	15.26	26,023	-1.02(-6.27%)
Jan 30, 2014	15.02	16.50	14.90	16.28	56,455	+1.40(+9.41%)
Jan 29, 2014	14.89	15.75	14.80	14.88	43,156	-0.21(-1.39%)
Jan 28, 2014	15.17	15.73	15.00	15.09	25,771	+0.01(+0.07%)
Jan 27, 2014	15.73	16.12	14.88	15.08	69,963	-0.70(-4.44%)
Jan 24, 2014	16.24	16.24	15.38	15.78	40,580	-0.57(-3.49%)
Jan 23, 2014	16.70	16.85	16.26	16.35	54,077	-0.40(-2.39%)
Jan 22, 2014	16.88	16.93	16.29	16.75	47,154	-0.04(-0.24%)
Jan 21, 2014	16.16	16.99	16.05	16.79	78,857	+0.79(+4.94%)
Jan 17, 2014	15.03	16.00	16.00	16.00	44,200	+1.00(+6.67%)
Jan 16, 2014	14.80	15.15	14.80	15.00	71,222	+0.08(+0.54%)
Jan 15, 2014	15.12	15.28	14.83	14.92	57,859	-0.20(-1.32%)
Jan 14, 2014	15.40	15.49	15.02	15.12	29,388	-0.27(-1.75%)
Jan 13, 2014	15.50	15.68	15.27	15.39	51,922	-0.07(-0.45%)
Jan 10, 2014	15.78	16.39	15.09	15.46	53,137	-0.33(-2.09%)
Jan 09, 2014	15.60	16.14	15.35	15.79	44,541	+0.44(+2.87%)
Jan 08, 2014	16.00	16.00	15.17	15.35	63,150	-0.59(-3.70%)
Jan 07, 2014	14.42	16.53	14.42	15.94	150,033	+1.60(+11.16%)
Jan 06, 2014	14.30	14.49	14.12	14.34	46,211	+0.20(+1.41%)
Jan 03, 2014	14.04	14.50	14.02	14.14	81,970	+0.26(+1.87%)
Jan 02, 2014	13.81	14.15	13.52	13.88	117,862	+0.14(+1.02%)
Dec 31, 2013	12.86	13.74	13.74	13.74	45,200	+0.95(+7.43%)
Dec 30, 2013	13.17	13.17	12.62	12.79	44,339	-0.28(-2.14%)
Dec 27, 2013	13.71	13.94	13.01	13.07	36,093	-0.23(-1.73%)
Dec 26, 2013	13.91	13.91	13.24	13.30	33,516	-0.53(-3.83%)
Dec 24, 2013	14.00	14.00	13.69	13.83	31,344	-0.09(-0.65%)
Dec 23, 2013	12.97	13.99	12.52	13.92	63,376	+1.00(+7.74%)
Dec 20, 2013	12.82	13.93	12.52	12.92	391,478	+0.15(+1.17%)
Dec 19, 2013	14.01	14.58	12.76	12.77	67,241	-1.21(-8.66%)
Dec 18, 2013	13.48	14.23	12.73	13.98	38,785	+0.47(+3.48%)
Dec 17, 2013	13.76	14.22	13.10	13.51	81,769	-0.10(-0.73%)
Dec 16, 2013	13.01	14.45	12.92	13.61	128,113	+0.70(+5.42%)
Dec 13, 2013	12.97	13.00	12.50	12.91	33,217	-0.11(-0.84%)
Dec 12, 2013	12.22	13.38	12.22	13.02	44,436	+0.34(+2.68%)
Dec 11, 2013	13.10	13.28	12.18	12.68	58,651	-0.41(-3.13%)
Dec 10, 2013	13.67	13.92	13.05	13.09	48,272	-0.55(-4.03%)
Dec 09, 2013	13.57	14.00	13.41	13.64	70,364	+0.32(+2.40%)
Dec 06, 2013	12.75	13.47	12.60	13.32	0	+0.72(+5.71%)
Dec 05, 2013	12.33	12.74	12.06	12.60	0	+0.34(+2.77%)
Dec 04, 2013	12.10	12.44	11.89	12.26	0	+0.15(+1.24%)
Dec 03, 2013	12.07	12.22	11.77	12.11	0	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.