Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.49	57.12	53.50	54.08	646,700	-0.55(-1.01%)
Jan 30, 2020	54.57	55.81	53.00	54.63	396,343	-0.41(-0.74%)
Jan 29, 2020	54.55	56.91	54.37	55.04	456,476	+0.96(+1.78%)
Jan 28, 2020	51.95	54.98	51.95	54.08	778,546	+2.79(+5.44%)
Jan 27, 2020	48.24	52.29	47.95	51.29	807,519	+2.19(+4.46%)
Jan 24, 2020	51.80	53.16	48.82	49.10	567,300	-2.74(-5.29%)
Jan 23, 2020	53.49	53.88	49.02	51.84	883,640	-2.51(-4.62%)
Jan 22, 2020	56.22	56.74	53.88	54.35	479,616	-1.87(-3.33%)
Jan 21, 2020	56.85	57.56	56.00	56.22	583,834	-1.21(-2.11%)
Jan 17, 2020	58.83	59.59	57.37	57.43	387,900	-1.04(-1.78%)
Jan 16, 2020	58.90	60.23	58.12	58.47	315,285	-0.10(-0.17%)
Jan 15, 2020	59.13	59.97	58.25	58.57	332,913	+0.23(+0.39%)
Jan 14, 2020	57.15	59.49	56.76	58.34	402,697	+1.21(+2.12%)
Jan 13, 2020	59.48	59.77	56.28	57.13	490,509	-2.31(-3.89%)
Jan 10, 2020	60.74	61.12	59.22	59.44	308,700	-0.87(-1.44%)
Jan 09, 2020	61.14	61.87	59.68	60.31	426,028	-0.54(-0.89%)
Jan 08, 2020	59.80	61.49	59.00	60.85	325,841	+0.81(+1.35%)
Jan 07, 2020	61.45	61.93	59.24	60.04	571,399	-1.34(-2.18%)
Jan 06, 2020	59.06	61.59	58.35	61.38	423,158	+1.36(+2.27%)
Jan 03, 2020	60.24	60.87	59.02	60.02	385,500	-1.32(-2.15%)
Jan 02, 2020	60.34	61.40	59.05	61.34	382,403	+1.71(+2.87%)
Dec 31, 2019	59.77	60.16	59.15	59.63	216,000	-0.19(-0.32%)
Dec 30, 2019	59.66	59.99	58.60	59.82	332,601	+0.26(+0.44%)
Dec 27, 2019	59.43	60.00	58.29	59.56	453,400	+0.74(+1.26%)
Dec 26, 2019	57.24	59.06	56.89	58.82	372,003	+1.58(+2.76%)
Dec 24, 2019	56.00	57.25	55.03	57.24	160,900	+1.45(+2.60%)
Dec 23, 2019	54.11	55.92	53.76	55.79	470,149	+1.89(+3.51%)
Dec 20, 2019	53.70	54.28	52.85	53.90	1,043,700	+0.58(+1.09%)
Dec 19, 2019	53.00	53.63	52.00	53.32	545,176	+0.64(+1.21%)
Dec 18, 2019	52.20	52.95	51.20	52.68	577,604	+0.68(+1.31%)
Dec 17, 2019	52.05	52.50	49.71	52.00	498,601	-0.03(-0.06%)
Dec 16, 2019	50.19	52.38	49.42	52.03	511,660	+2.37(+4.77%)
Dec 13, 2019	51.33	51.43	49.19	49.66	327,800	-1.69(-3.29%)
Dec 12, 2019	50.00	51.64	49.53	51.35	442,102	+1.22(+2.43%)
Dec 11, 2019	50.24	50.54	49.32	50.13	504,476	-0.16(-0.32%)
Dec 10, 2019	49.41	50.53	49.00	50.29	330,405	+0.66(+1.33%)
Dec 09, 2019	50.33	50.43	49.47	49.63	306,117	-0.33(-0.66%)
Dec 06, 2019	47.00	50.05	46.96	49.96	559,700	+2.96(+6.30%)
Dec 05, 2019	52.00	52.00	46.65	47.00	729,293	-4.59(-8.90%)
Dec 04, 2019	51.61	51.90	51.00	51.59	434,571	+0.10(+0.19%)
Dec 03, 2019	51.50	51.84	51.05	51.49	455,752	-0.14(-0.27%)
Dec 02, 2019	51.62	51.97	50.92	51.63	655,145	+0.27(+0.53%)
Nov 29, 2019	51.50	51.85	50.85	51.36	175,000	-0.45(-0.87%)
Nov 27, 2019	51.37	52.15	50.97	51.81	411,700	+0.62(+1.21%)
Nov 26, 2019	51.44	51.61	50.10	51.19	465,376	-0.34(-0.66%)
Nov 25, 2019	50.50	53.66	50.50	51.53	1,416,011	+1.98(+4.00%)
Nov 22, 2019	47.30	49.67	47.04	49.55	556,700	+2.47(+5.25%)
Nov 21, 2019	44.87	47.35	44.75	47.08	609,094	+2.32(+5.18%)
Nov 20, 2019	45.57	45.95	43.43	44.76	527,517	-0.89(-1.95%)
Nov 19, 2019	45.74	48.70	45.42	45.65	1,098,569	+1.15(+2.58%)
Nov 18, 2019	40.73	45.09	40.60	44.50	900,388	+4.03(+9.96%)
Nov 15, 2019	40.11	40.54	39.67	40.47	477,000	+0.56(+1.40%)
Nov 14, 2019	40.50	40.87	39.83	39.91	250,352	-0.65(-1.60%)
Nov 13, 2019	39.59	40.77	39.13	40.56	329,573	+0.57(+1.41%)
Nov 12, 2019	39.13	42.22	38.94	39.99	530,421	+1.27(+3.29%)
Nov 11, 2019	38.07	39.56	37.89	38.72	640,402	+0.90(+2.38%)
Nov 08, 2019	37.48	37.95	36.16	37.82	592,400	+0.25(+0.67%)
Nov 07, 2019	37.39	38.50	36.90	37.57	544,306	+0.27(+0.72%)
Nov 06, 2019	38.87	39.50	35.56	37.30	768,742	-3.53(-8.65%)
Nov 05, 2019	40.92	41.10	40.14	40.83	257,487	+0.09(+0.22%)
Nov 04, 2019	41.50	41.50	40.69	40.74	170,433	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.