Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.50	61.70	58.12	61.51	415,148	+2.89(+4.93%)
Nov 29, 2017	59.66	60.31	57.40	58.62	478,167	-0.94(-1.58%)
Nov 28, 2017	58.72	60.24	57.61	59.56	560,705	+0.88(+1.50%)
Nov 27, 2017	56.87	59.10	56.87	58.68	570,094	+2.17(+3.84%)
Nov 24, 2017	55.84	57.61	54.86	56.51	203,108	+0.70(+1.25%)
Nov 22, 2017	56.01	56.98	55.02	55.81	346,518	+0.23(+0.41%)
Nov 21, 2017	53.66	57.67	53.52	55.58	925,138	+2.42(+4.55%)
Nov 20, 2017	49.26	53.45	49.26	53.16	605,138	+3.97(+8.07%)
Nov 17, 2017	49.28	49.54	48.50	49.19	275,099	-0.30(-0.61%)
Nov 16, 2017	48.13	49.60	47.76	49.49	495,757	+1.77(+3.71%)
Nov 15, 2017	45.63	48.35	45.09	47.72	555,900	+1.44(+3.11%)
Nov 14, 2017	46.94	47.34	43.12	46.28	827,013	-0.94(-1.99%)
Nov 13, 2017	48.04	48.56	46.78	47.22	316,173	-1.31(-2.70%)
Nov 10, 2017	48.40	49.08	47.65	48.53	218,995	+0.13(+0.27%)
Nov 09, 2017	47.32	48.62	46.57	48.40	350,173	+0.80(+1.68%)
Nov 08, 2017	48.54	49.33	47.16	47.60	397,616	-1.55(-3.15%)
Nov 07, 2017	48.52	51.33	47.23	49.15	635,407	+0.64(+1.32%)
Nov 06, 2017	47.41	49.42	47.32	48.51	423,535	+0.89(+1.87%)
Nov 03, 2017	46.19	47.95	46.19	47.62	286,464	+1.62(+3.52%)
Nov 02, 2017	45.09	46.25	43.10	46.00	389,983	+0.91(+2.02%)
Nov 01, 2017	46.14	47.55	44.42	45.09	667,977	-0.65(-1.42%)
Oct 31, 2017	45.00	46.39	45.00	45.74	441,950	+0.84(+1.87%)
Oct 30, 2017	46.72	47.76	44.37	44.90	574,877	-2.37(-5.01%)
Oct 27, 2017	43.44	47.45	43.43	47.27	675,474	+3.80(+8.74%)
Oct 26, 2017	43.19	44.20	42.55	43.47	899,172	-0.16(-0.37%)
Oct 25, 2017	44.00	44.50	42.66	43.63	411,737	-0.42(-0.95%)
Oct 24, 2017	45.42	46.00	43.89	44.05	586,242	-1.45(-3.19%)
Oct 23, 2017	47.15	47.15	45.37	45.50	612,601	-1.69(-3.58%)
Oct 20, 2017	47.88	47.88	46.49	47.19	424,121	-0.44(-0.92%)
Oct 19, 2017	48.08	49.49	46.12	47.63	727,118	-0.45(-0.94%)
Oct 18, 2017	52.52	52.56	47.82	48.08	947,915	-4.13(-7.91%)
Oct 17, 2017	52.97	53.43	51.69	52.21	301,229	-0.77(-1.45%)
Oct 16, 2017	53.92	54.93	52.66	52.98	328,774	-0.94(-1.74%)
Oct 13, 2017	55.50	55.97	53.71	53.92	279,084	-1.62(-2.92%)
Oct 12, 2017	56.96	57.04	54.91	55.54	401,395	-1.29(-2.27%)
Oct 11, 2017	55.75	56.91	55.24	56.83	382,882	+1.19(+2.14%)
Oct 10, 2017	56.51	57.40	54.83	55.64	459,250	-0.60(-1.07%)
Oct 09, 2017	56.23	57.30	56.13	56.24	294,153	+0.03(+0.05%)
Oct 06, 2017	55.16	56.45	55.00	56.21	309,652	+0.85(+1.54%)
Oct 05, 2017	54.88	55.55	54.40	55.36	235,263	+0.41(+0.75%)
Oct 04, 2017	54.10	55.28	53.32	54.95	471,575	+0.91(+1.68%)
Oct 03, 2017	52.53	54.70	52.19	54.04	597,211	+1.82(+3.49%)
Oct 02, 2017	50.23	52.98	50.16	52.22	588,544	+2.10(+4.19%)
Sep 29, 2017	49.88	50.25	48.60	50.12	437,579	+0.17(+0.34%)
Sep 28, 2017	51.35	51.83	49.59	49.95	385,015	-1.11(-2.17%)
Sep 27, 2017	49.72	52.94	49.27	51.06	658,812	+1.81(+3.68%)
Sep 26, 2017	49.06	49.60	48.26	49.25	412,046	-0.02(-0.04%)
Sep 25, 2017	49.22	50.55	48.40	49.27	492,249	-0.04(-0.08%)
Sep 22, 2017	49.35	50.19	48.00	49.31	412,757	-0.06(-0.12%)
Sep 21, 2017	49.76	49.83	48.85	49.37	233,165	-0.30(-0.60%)
Sep 20, 2017	49.45	50.18	49.05	49.67	379,865	+0.10(+0.20%)
Sep 19, 2017	50.37	50.66	49.34	49.57	351,407	-0.94(-1.86%)
Sep 18, 2017	52.18	52.45	50.03	50.51	469,915	-1.42(-2.73%)
Sep 15, 2017	50.65	52.47	50.02	51.93	1,224,283	+1.26(+2.49%)
Sep 14, 2017	51.03	51.67	49.92	50.67	643,980	-0.76(-1.48%)
Sep 13, 2017	51.49	52.18	50.71	51.43	360,063	+0.00(+0.00%)
Sep 12, 2017		51.45	49.75	51.43	646,237	+1.18(+2.35%)
Sep 11, 2017	50.71	50.71	49.56	50.25	414,757	-0.14(-0.28%)
Sep 08, 2017	49.96	52.30	49.70	50.39	562,746	+0.50(+1.00%)
Sep 07, 2017	50.27	50.27	49.21	49.89	467,491	+0.62(+1.26%)
Sep 06, 2017	50.33	50.67	47.90	49.27	607,378	-0.82(-1.64%)
Sep 05, 2017	52.56	52.78	49.35	50.09	627,291	-2.68(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.