Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.12	32.58	31.36	31.63	61,574	-0.20(-0.63%)
Nov 26, 2014	30.75	31.83	31.83	31.83	121,900	+1.08(+3.51%)
Nov 25, 2014	31.32	31.34	30.59	30.75	214,920	-0.24(-0.77%)
Nov 24, 2014	29.91	31.33	29.79	30.99	167,176	+1.35(+4.55%)
Nov 21, 2014	29.77	30.40	28.90	29.64	175,017	+0.39(+1.33%)
Nov 20, 2014	30.50	30.50	28.06	29.25	270,615	-1.52(-4.94%)
Nov 19, 2014	32.19	32.38	30.52	30.77	191,796	-1.75(-5.38%)
Nov 18, 2014	32.00	32.60	30.46	32.52	324,183	+0.81(+2.55%)
Nov 17, 2014	31.94	34.42	31.51	31.71	1,843,722	+1.90(+6.37%)
Nov 14, 2014	30.23	30.49	28.64	29.81	203,729	-0.58(-1.91%)
Nov 13, 2014	29.51	31.34	29.34	30.39	292,811	+0.72(+2.43%)
Nov 12, 2014	27.06	29.87	27.01	29.67	378,687	+1.95(+7.03%)
Nov 11, 2014	25.70	28.00	25.70	27.72	158,204	+1.89(+7.32%)
Nov 10, 2014	25.68	26.18	24.93	25.83	208,479	+0.66(+2.62%)
Nov 07, 2014	26.57	26.99	25.02	25.17	329,969	-2.39(-8.67%)
Nov 06, 2014	28.34	29.00	26.49	27.56	340,577	-1.13(-3.94%)
Nov 05, 2014	29.12	29.12	27.76	28.69	237,783	-0.28(-0.97%)
Nov 04, 2014	28.67	29.20	28.29	28.97	205,307	+0.12(+0.42%)
Nov 03, 2014	29.48	30.38	28.04	28.85	503,452	-0.40(-1.37%)
Oct 31, 2014	29.13	29.64	28.41	29.25	697,668	+0.58(+2.02%)
Oct 30, 2014	28.00	30.09	27.94	28.67	335,989	+0.33(+1.16%)
Oct 29, 2014	27.86	28.94	27.36	28.34	354,633	+0.63(+2.27%)
Oct 28, 2014	25.75	27.86	25.75	27.71	497,066	+1.99(+7.74%)
Oct 27, 2014	25.32	25.91	24.68	25.72	387,653	+1.04(+4.21%)
Oct 24, 2014	23.60	25.25	23.47	24.68	417,457	+0.92(+3.87%)
Oct 23, 2014	23.26	24.34	23.09	23.76	248,054	+0.59(+2.55%)
Oct 22, 2014	22.75	23.45	22.33	23.17	331,716	+0.37(+1.62%)
Oct 21, 2014	22.58	23.19	21.88	22.80	358,828	+0.71(+3.21%)
Oct 20, 2014	20.45	22.30	20.45	22.09	286,098	+0.56(+2.60%)
Oct 17, 2014	20.97	23.51	20.55	21.53	935,984	+0.84(+4.06%)
Oct 16, 2014	19.72	20.90	18.00	20.69	2,884,904	-2.56(-11.01%)
Oct 15, 2014	24.91	24.91	23.15	23.25	368,866	-2.67(-10.30%)
Oct 14, 2014	27.85	28.35	25.51	25.92	229,602	-1.89(-6.80%)
Oct 13, 2014	26.28	28.79	25.60	27.81	160,803	+1.72(+6.59%)
Oct 10, 2014	27.99	28.17	25.26	26.09	326,538	-1.74(-6.25%)
Oct 09, 2014	30.00	30.00	27.41	27.83	221,432	-1.17(-4.03%)
Oct 08, 2014	28.60	29.61	28.08	29.00	218,956	+0.22(+0.76%)
Oct 07, 2014	28.30	30.38	28.04	28.78	339,445	+0.23(+0.81%)
Oct 06, 2014	27.77	29.11	27.00	28.55	271,157	+0.17(+0.60%)
Oct 03, 2014	27.54	29.16	27.05	28.38	387,049	+1.38(+5.11%)
Oct 02, 2014	30.01	30.01	26.56	27.00	1,806,195	+2.58(+10.57%)
Oct 01, 2014	24.23	24.58	22.91	24.42	138,801	-0.04(-0.16%)
Sep 30, 2014	23.45	24.94	21.63	24.46	253,794	+2.10(+9.39%)
Sep 29, 2014	21.37	23.49	21.30	22.36	190,328	-0.66(-2.87%)
Sep 26, 2014	18.25	23.64	18.25	23.02	397,145	+4.99(+27.68%)
Sep 25, 2014	18.30	18.50	17.79	18.03	115,954	-0.30(-1.64%)
Sep 24, 2014	16.27	18.48	16.00	18.33	105,025	+2.16(+13.36%)
Sep 23, 2014	16.16	16.46	16.05	16.17	18,229	+0.00(+0.00%)
Sep 22, 2014	16.08	16.35	16.05	16.17	14,515	-0.17(-1.04%)
Sep 19, 2014	16.22	16.27	16.02	16.34	39,353	+0.12(+0.74%)
Sep 18, 2014	16.19	16.33	16.01	16.22	12,324	+0.20(+1.25%)
Sep 17, 2014	15.85	16.20	15.60	16.02	136,944	+0.22(+1.39%)
Sep 16, 2014	15.69	16.21	15.69	15.80	145,147	-0.06(-0.38%)
Sep 15, 2014	15.98	16.43	15.67	15.86	36,583	+0.41(+2.65%)
Sep 12, 2014	15.95	16.00	15.36	15.45	12,512	-0.49(-3.07%)
Sep 11, 2014	16.09	16.09	15.88	15.94	19,585	-0.38(-2.33%)
Sep 10, 2014	15.02	16.39	15.02	16.32	26,568	+1.31(+8.73%)
Sep 09, 2014	15.34	15.68	15.00	15.01	17,051	-0.55(-3.53%)
Sep 08, 2014	15.13	15.58	15.13	15.56	5,917	+0.46(+3.05%)
Sep 05, 2014	15.45	15.57	15.10	15.10	21,600	-0.35(-2.27%)
Sep 04, 2014	15.54	15.84	15.40	15.45	14,915	-0.04(-0.26%)
Sep 03, 2014	15.85	15.87	15.46	15.49	10,231	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.