Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.01	15.32	14.85	15.12	221,545	+0.17(+1.14%)
Mar 28, 2014	15.28	16.10	14.30	14.95	75,895	-0.25(-1.64%)
Mar 27, 2014	14.65	15.25	14.03	15.20	66,396	+0.50(+3.40%)
Mar 26, 2014	14.51	15.25	14.51	14.70	84,048	+0.44(+3.09%)
Mar 25, 2014	14.21	14.67	14.14	14.26	27,015	+0.07(+0.49%)
Mar 24, 2014	14.62	14.70	14.14	14.19	60,000	-0.46(-3.14%)
Mar 21, 2014	15.33	15.71	14.51	14.65	94,506	-0.66(-4.31%)
Mar 20, 2014	15.84	16.02	15.22	15.31	39,455	-0.52(-3.28%)
Mar 19, 2014	17.10	17.10	15.79	15.83	46,756	-0.10(-0.63%)
Mar 18, 2014	15.51	16.75	15.29	15.93	51,365	+0.43(+2.77%)
Mar 17, 2014	16.38	16.38	15.30	15.50	62,638	-0.86(-5.26%)
Mar 14, 2014	16.66	16.67	16.02	16.36	38,590	-0.06(-0.37%)
Mar 13, 2014	17.73	17.89	16.38	16.42	48,603	-1.17(-6.65%)
Mar 12, 2014	17.98	18.17	17.46	17.59	52,806	-0.42(-2.33%)
Mar 11, 2014	17.74	18.83	17.74	18.01	220,754	+0.04(+0.22%)
Mar 10, 2014	17.50	18.40	17.11	17.97	153,819	+0.57(+3.28%)
Mar 07, 2014	16.63	17.74	16.37	17.40	160,479	+0.92(+5.58%)
Mar 06, 2014	16.25	17.15	16.25	16.48	93,367	+0.10(+0.61%)
Mar 05, 2014	16.05	16.50	15.91	16.38	42,639	+0.33(+2.06%)
Mar 04, 2014	15.98	16.14	15.78	16.05	34,162	+0.29(+1.84%)
Mar 03, 2014	15.51	15.96	15.36	15.76	24,282	+0.21(+1.35%)
Feb 28, 2014	15.94	16.23	15.40	15.55	57,447	-0.34(-2.14%)
Feb 27, 2014	15.35	15.92	15.34	15.89	42,964	+0.57(+3.72%)
Feb 26, 2014	15.25	15.42	15.13	15.32	23,444	-0.04(-0.26%)
Feb 25, 2014	15.54	15.54	15.26	15.36	13,044	+0.03(+0.20%)
Feb 24, 2014	15.13	15.54	15.07	15.33	17,273	+0.28(+1.86%)
Feb 21, 2014	15.39	15.55	14.85	15.05	30,473	-0.43(-2.78%)
Feb 20, 2014	15.39	15.60	15.18	15.48	12,940	+0.16(+1.04%)
Feb 19, 2014	15.77	15.86	15.29	15.32	27,279	-0.55(-3.47%)
Feb 18, 2014	15.93	16.06	15.68	15.87	29,170	-0.06(-0.38%)
Feb 14, 2014	15.94	15.93	15.93	15.93	32,400	-0.20(-1.24%)
Feb 13, 2014	15.10	16.15	14.80	16.13	39,601	+0.88(+5.77%)
Feb 12, 2014	15.50	15.89	15.15	15.25	52,668	-0.29(-1.87%)
Feb 11, 2014	15.50	15.66	14.57	15.54	23,382	-0.02(-0.13%)
Feb 10, 2014	14.76	15.56	13.69	15.56	22,795	+0.47(+3.11%)
Feb 07, 2014	13.64	15.30	13.55	15.09	64,825	+1.54(+11.37%)
Feb 06, 2014	14.05	14.05	13.50	13.55	44,623	-0.51(-3.63%)
Feb 05, 2014	14.35	14.38	13.84	14.06	33,943	-0.38(-2.63%)
Feb 04, 2014	14.56	14.75	14.21	14.44	31,859	-0.12(-0.82%)
Feb 03, 2014	15.53	15.59	14.53	14.56	63,168	-0.70(-4.59%)
Jan 31, 2014	16.08	16.08	15.10	15.26	26,023	-1.02(-6.27%)
Jan 30, 2014	15.02	16.50	14.90	16.28	56,455	+1.40(+9.41%)
Jan 29, 2014	14.89	15.75	14.80	14.88	43,156	-0.21(-1.39%)
Jan 28, 2014	15.17	15.73	15.00	15.09	25,771	+0.01(+0.07%)
Jan 27, 2014	15.73	16.12	14.88	15.08	69,963	-0.70(-4.44%)
Jan 24, 2014	16.24	16.24	15.38	15.78	40,580	-0.57(-3.49%)
Jan 23, 2014	16.70	16.85	16.26	16.35	54,077	-0.40(-2.39%)
Jan 22, 2014	16.88	16.93	16.29	16.75	47,154	-0.04(-0.24%)
Jan 21, 2014	16.16	16.99	16.05	16.79	78,857	+0.79(+4.94%)
Jan 17, 2014	15.03	16.00	16.00	16.00	44,200	+1.00(+6.67%)
Jan 16, 2014	14.80	15.15	14.80	15.00	71,222	+0.08(+0.54%)
Jan 15, 2014	15.12	15.28	14.83	14.92	57,859	-0.20(-1.32%)
Jan 14, 2014	15.40	15.49	15.02	15.12	29,388	-0.27(-1.75%)
Jan 13, 2014	15.50	15.68	15.27	15.39	51,922	-0.07(-0.45%)
Jan 10, 2014	15.78	16.39	15.09	15.46	53,137	-0.33(-2.09%)
Jan 09, 2014	15.60	16.14	15.35	15.79	44,541	+0.44(+2.87%)
Jan 08, 2014	16.00	16.00	15.17	15.35	63,150	-0.59(-3.70%)
Jan 07, 2014	14.42	16.53	14.42	15.94	150,033	+1.60(+11.16%)
Jan 06, 2014	14.30	14.49	14.12	14.34	46,211	+0.20(+1.41%)
Jan 03, 2014	14.04	14.50	14.02	14.14	81,970	+0.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.