Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.58	109.24	105.04	107.51	479,632	+2.16(+2.05%)
May 28, 2015	105.42	105.82	101.56	105.35	493,160	-0.47(-0.44%)
May 27, 2015	103.99	107.24	103.03	105.82	611,020	+2.07(+2.00%)
May 26, 2015	107.18	107.18	102.57	103.75	706,270	-4.19(-3.88%)
May 22, 2015	107.89	107.94	107.94	107.94	2,011,600	-5.83(-5.12%)
May 21, 2015	117.51	120.96	111.77	113.77	1,064,378	-1.34(-1.16%)
May 20, 2015	115.93	117.99	114.02	115.11	719,145	-0.19(-0.16%)
May 19, 2015	110.71	118.24	110.58	115.30	989,549	+5.51(+5.02%)
May 18, 2015	106.63	110.33	105.00	109.79	478,791	+3.26(+3.06%)
May 15, 2015	108.12	108.98	106.05	106.53	230,308	-1.21(-1.12%)
May 14, 2015	105.41	109.01	103.45	107.74	428,261	+2.77(+2.64%)
May 13, 2015	106.26	107.49	103.02	104.97	461,596	-0.63(-0.60%)
May 12, 2015	102.74	106.22	100.00	105.60	457,589	+1.30(+1.25%)
May 11, 2015	102.93	106.40	102.66	104.30	358,838	+0.76(+0.73%)
May 08, 2015	101.26	105.80	99.75	103.54	546,908	+3.56(+3.56%)
May 07, 2015	101.01	101.75	98.26	99.98	584,188	-0.89(-0.88%)
May 06, 2015	99.55	102.12	97.71	100.87	583,900	+3.87(+3.99%)
May 05, 2015	103.24	103.80	95.78	97.00	739,928	-6.85(-6.60%)
May 04, 2015	100.73	104.88	99.13	103.85	464,063	+3.45(+3.44%)
May 01, 2015	96.81	100.71	96.72	100.40	576,188	+5.27(+5.54%)
Apr 30, 2015	97.91	100.05	93.49	95.13	702,245	-3.89(-3.93%)
Apr 29, 2015	99.90	101.60	97.30	99.02	489,449	-1.48(-1.47%)
Apr 28, 2015	100.38	103.60	97.30	100.50	819,236	+0.43(+0.43%)
Apr 27, 2015	105.00	105.42	98.00	100.07	794,196	-4.53(-4.33%)
Apr 24, 2015	109.00	109.00	104.43	104.60	551,782	-4.29(-3.94%)
Apr 23, 2015	103.71	111.59	102.70	108.89	1,505,664	+8.36(+8.32%)
Apr 22, 2015	103.07	103.13	100.27	100.53	350,536	-2.60(-2.52%)
Apr 21, 2015	101.00	104.25	100.82	103.13	371,264	+2.26(+2.24%)
Apr 20, 2015	101.87	101.96	99.64	100.87	346,419	-0.35(-0.35%)
Apr 17, 2015	100.70	102.15	98.83	101.22	403,067	-0.12(-0.12%)
Apr 16, 2015	102.27	102.81	100.00	101.34	371,735	-0.56(-0.55%)
Apr 15, 2015	103.43	107.69	100.57	101.91	635,115	-1.84(-1.77%)
Apr 14, 2015	100.20	105.08	99.73	103.75	720,570	+3.20(+3.18%)
Apr 13, 2015	100.00	104.95	100.00	100.55	536,429	-0.31(-0.31%)
Apr 10, 2015	99.93	102.43	99.19	100.86	316,394	+0.72(+0.72%)
Apr 09, 2015	100.99	104.00	98.85	100.14	422,657	-0.88(-0.87%)
Apr 08, 2015	98.83	101.38	97.55	101.02	424,854	+2.30(+2.33%)
Apr 07, 2015	100.80	102.99	98.02	98.72	572,502	-1.87(-1.86%)
Apr 06, 2015	98.85	103.25	98.15	100.59	653,431	+0.80(+0.80%)
Apr 02, 2015	107.26	99.79	99.79	99.79	2,400,900	-5.45(-5.18%)
Apr 01, 2015	96.99	105.64	93.81	105.24	2,567,737	+12.64(+13.65%)
Mar 31, 2015	91.49	98.94	91.33	92.60	1,606,445	+0.56(+0.61%)
Mar 30, 2015	92.17	93.06	88.00	92.04	890,797	+1.39(+1.53%)
Mar 27, 2015	91.30	94.56	90.29	90.65	1,575,185	+2.15(+2.43%)
Mar 26, 2015	85.33	92.75	84.32	88.50	2,028,336	+1.27(+1.46%)
Mar 25, 2015	102.74	104.07	85.81	87.23	3,767,528	-15.51(-15.10%)
Mar 24, 2015	111.59	114.65	101.51	102.74	1,539,076	-9.95(-8.83%)
Mar 23, 2015	110.81	113.41	107.35	112.69	1,344,002	+0.36(+0.32%)
Mar 20, 2015	112.72	115.98	109.02	112.33	3,054,301	+2.19(+1.99%)
Mar 19, 2015	108.61	118.86	108.50	110.14	6,046,119	+4.42(+4.18%)
Mar 18, 2015	98.26	109.85	95.27	105.72	2,749,638	+6.12(+6.14%)
Mar 17, 2015	83.71	100.50	82.69	99.60	5,739,836	+22.50(+29.18%)
Mar 16, 2015	75.55	77.29	74.75	77.10	548,258	+2.71(+3.64%)
Mar 13, 2015	70.56	75.08	70.13	74.39	621,557	+3.59(+5.07%)
Mar 12, 2015	69.49	71.36	68.17	70.80	401,967	+1.70(+2.46%)
Mar 11, 2015	67.82	69.50	65.70	69.10	460,902	+1.36(+2.01%)
Mar 10, 2015	66.27	69.35	64.21	67.74	461,694	+0.45(+0.67%)
Mar 09, 2015	65.60	67.49	64.01	67.29	531,286	+2.01(+3.08%)
Mar 06, 2015	66.09	68.00	63.68	65.28	789,653	+2.12(+3.36%)
Mar 05, 2015	65.12	66.20	62.20	63.16	445,260	-1.12(-1.74%)
Mar 04, 2015	61.80	65.07	62.14	64.28	319,798	+2.14(+3.44%)
Mar 03, 2015	61.25	62.70	58.80	62.14	545,326	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.