Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.44	31.54	29.66	29.97	713,700	-1.39(-4.43%)
Oct 29, 2020	30.60	31.98	29.84	31.36	760,296	+0.87(+2.85%)
Oct 28, 2020	30.87	31.14	30.10	30.49	794,715	-0.91(-2.90%)
Oct 27, 2020	31.73	32.26	31.10	31.40	418,468	-0.28(-0.88%)
Oct 26, 2020	31.67	32.29	31.06	31.68	414,202	-0.63(-1.95%)
Oct 23, 2020	32.23	32.80	31.34	32.31	345,900	+0.46(+1.44%)
Oct 22, 2020	32.12	32.91	31.43	31.85	494,894	-0.39(-1.21%)
Oct 21, 2020	33.43	33.73	32.11	32.24	434,964	-1.27(-3.79%)
Oct 20, 2020	34.00	34.43	33.40	33.51	197,690	-0.44(-1.30%)
Oct 19, 2020	35.22	35.22	33.59	33.95	532,628	-1.17(-3.33%)
Oct 16, 2020	34.71	35.50	34.71	35.12	350,600	+0.40(+1.15%)
Oct 15, 2020	33.20	35.03	32.75	34.72	379,284	+0.94(+2.78%)
Oct 14, 2020	32.33	34.06	32.00	33.78	567,215	+1.66(+5.17%)
Oct 13, 2020	32.48	33.10	32.05	32.12	519,653	-0.49(-1.50%)
Oct 12, 2020	33.81	33.97	32.40	32.61	703,075	-1.20(-3.55%)
Oct 09, 2020	33.82	34.05	32.75	33.81	572,000	+0.07(+0.21%)
Oct 08, 2020	35.23	35.51	33.44	33.74	510,965	-1.16(-3.32%)
Oct 07, 2020	34.62	35.42	34.30	34.90	464,806	+0.14(+0.40%)
Oct 06, 2020	35.66	35.97	34.50	34.76	459,406	-0.79(-2.22%)
Oct 05, 2020	34.56	36.18	34.56	35.55	360,440	+1.37(+4.01%)
Oct 02, 2020	35.20	35.76	34.10	34.18	427,400	-1.58(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.