Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.81	40.00	37.21	37.63	896,900	-2.15(-5.40%)
Jul 30, 2020	38.42	40.29	38.09	39.78	394,179	+0.71(+1.82%)
Jul 29, 2020	39.02	39.85	38.53	39.07	571,987	-0.06(-0.15%)
Jul 28, 2020	40.61	40.83	39.12	39.13	561,674	-1.73(-4.23%)
Jul 27, 2020	40.61	41.77	40.12	40.86	804,242	+0.89(+2.23%)
Jul 24, 2020	43.74	43.74	38.73	39.97	1,236,600	-4.12(-9.34%)
Jul 23, 2020	45.56	46.40	43.77	44.09	461,080	-1.94(-4.21%)
Jul 22, 2020	46.75	46.75	45.31	46.03	359,435	-0.81(-1.73%)
Jul 21, 2020	47.23	48.00	46.60	46.84	305,843	-0.07(-0.15%)
Jul 20, 2020	48.24	48.39	46.41	46.91	620,436	-1.29(-2.68%)
Jul 17, 2020	47.39	49.09	47.39	48.20	1,136,200	+0.75(+1.58%)
Jul 16, 2020	48.46	48.56	47.31	47.45	377,665	-1.56(-3.18%)
Jul 15, 2020	48.21	49.50	47.45	49.01	467,674	+1.59(+3.35%)
Jul 14, 2020	47.45	48.22	45.63	47.42	564,521	-0.16(-0.34%)
Jul 13, 2020	51.19	52.40	47.50	47.58	609,588	-3.46(-6.78%)
Jul 10, 2020	51.58	52.40	51.01	51.04	232,300	-0.66(-1.28%)
Jul 09, 2020	52.73	53.73	51.15	51.70	395,527	-1.01(-1.92%)
Jul 08, 2020	50.87	52.77	50.65	52.71	305,028	+1.71(+3.35%)
Jul 07, 2020	50.40	51.60	49.87	51.00	395,347	+0.18(+0.35%)
Jul 06, 2020	50.75	52.01	49.78	50.82	706,708	-0.14(-0.27%)
Jul 02, 2020	51.84	52.78	50.27	50.96	356,800	-0.16(-0.31%)
Jul 01, 2020	51.69	53.59	50.64	51.12	669,195	-0.19(-0.37%)
Jun 30, 2020	47.57	51.78	47.11	51.31	827,739	+3.67(+7.70%)
Jun 29, 2020	45.99	48.25	45.80	47.64	563,518	+1.74(+3.79%)
Jun 26, 2020	46.50	47.13	45.02	45.90	770,400	-1.07(-2.28%)
Jun 25, 2020	45.26	47.87	45.20	46.97	594,680	+1.43(+3.14%)
Jun 24, 2020	46.68	48.49	45.05	45.54	561,212	-1.88(-3.96%)
Jun 23, 2020	47.66	49.95	46.82	47.42	942,337	+0.44(+0.94%)
Jun 22, 2020	44.14	48.32	44.00	46.98	1,113,404	+3.45(+7.93%)
Jun 19, 2020	44.10	47.18	43.53	43.53	1,624,100	-0.10(-0.23%)
Jun 18, 2020	44.28	44.97	42.99	43.63	440,918	-1.07(-2.39%)
Jun 17, 2020	44.67	45.13	43.87	44.70	456,303	+0.04(+0.09%)
Jun 16, 2020	45.32	45.32	42.81	44.66	502,915	+0.71(+1.62%)
Jun 15, 2020	42.60	45.31	41.92	43.95	483,775	+0.47(+1.08%)
Jun 12, 2020	43.67	44.20	41.94	43.48	400,000	+1.22(+2.89%)
Jun 11, 2020	44.52	45.86	41.92	42.26	760,202	-4.33(-9.29%)
Jun 10, 2020	48.00	48.83	46.28	46.59	487,502	-1.09(-2.29%)
Jun 09, 2020	47.49	48.59	46.31	47.68	663,758	-0.11(-0.23%)
Jun 08, 2020	45.89	47.93	45.43	47.79	719,655	+2.44(+5.38%)
Jun 05, 2020	44.51	46.33	42.97	45.35	779,000	+1.90(+4.37%)
Jun 04, 2020	42.30	44.85	42.05	43.45	736,205	+1.25(+2.96%)
Jun 03, 2020	42.99	43.69	41.97	42.20	489,030	-0.43(-1.01%)
Jun 02, 2020	42.30	42.90	41.20	42.63	674,155	+0.57(+1.36%)
Jun 01, 2020	42.39	42.58	40.32	42.06	630,259	-0.31(-0.73%)
May 29, 2020	40.93	42.56	39.65	42.37	626,800	+1.43(+3.49%)
May 28, 2020	39.91	41.67	39.26	40.94	501,983	+1.19(+2.99%)
May 27, 2020	41.00	41.17	39.12	39.75	785,970	-1.38(-3.36%)
May 26, 2020	44.31	44.66	40.60	41.13	891,711	-2.38(-5.47%)
May 22, 2020	43.71	44.27	42.43	43.51	481,700	-0.41(-0.93%)
May 21, 2020	45.71	46.09	42.32	43.92	775,569	-1.45(-3.20%)
May 20, 2020	42.58	45.44	41.68	45.37	859,482	+3.26(+7.74%)
May 19, 2020	44.36	44.36	41.78	42.11	773,465	-2.20(-4.97%)
May 18, 2020	46.60	47.15	43.41	44.31	869,154	-1.13(-2.49%)
May 15, 2020	44.20	45.64	43.08	45.44	654,800	+0.82(+1.84%)
May 14, 2020	45.42	46.36	44.13	44.62	479,891	-2.05(-4.39%)
May 13, 2020	51.27	51.45	45.06	46.67	1,097,767	-4.04(-7.97%)
May 12, 2020	48.87	53.00	48.33	50.71	1,007,843	+2.43(+5.03%)
May 11, 2020	46.68	48.50	46.60	48.28	748,982	+1.71(+3.67%)
May 08, 2020	45.18	47.70	44.59	46.57	1,180,300	+2.45(+5.55%)
May 07, 2020	41.20	46.87	40.54	44.12	1,070,025	+3.52(+8.67%)
May 06, 2020	40.95	41.95	39.59	40.60	487,043	+0.06(+0.15%)
May 05, 2020	40.03	42.40	39.88	40.54	536,864	+1.16(+2.95%)
May 04, 2020	37.14	39.44	36.52	39.38	333,823	+1.93(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.