Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.05	21.46	20.43	21.15	563,376	+0.02(+0.09%)
Jun 29, 2021	22.33	22.47	21.10	21.13	497,051	-1.39(-6.17%)
Jun 28, 2021	23.72	23.75	22.42	22.52	340,655	-1.16(-4.90%)
Jun 25, 2021	23.10	23.74	22.64	23.68	537,400	+0.60(+2.60%)
Jun 24, 2021	22.45	23.13	22.24	23.08	488,043	+0.84(+3.78%)
Jun 23, 2021	23.31	23.57	21.90	22.24	482,289	-1.18(-5.04%)
Jun 22, 2021	24.20	24.32	23.31	23.42	430,196	-0.85(-3.50%)
Jun 21, 2021	24.83	24.83	23.94	24.27	361,612	-0.45(-1.82%)
Jun 18, 2021	24.56	24.83	23.93	24.72	517,281	-0.07(-0.28%)
Jun 17, 2021	25.02	25.22	24.53	24.79	177,281	-0.09(-0.36%)
Jun 16, 2021	24.89	25.52	24.09	24.88	260,059	+0.08(+0.32%)
Jun 15, 2021	25.54	25.54	24.00	24.80	353,957	-0.94(-3.65%)
Jun 14, 2021	26.48	26.77	25.49	25.74	605,341	-0.63(-2.39%)
Jun 11, 2021	25.49	26.44	25.01	26.37	527,220	+0.99(+3.90%)
Jun 10, 2021	24.05	25.53	23.67	25.38	410,965	+1.26(+5.22%)
Jun 09, 2021	23.28	25.30	23.21	24.12	1,126,204	+1.50(+6.63%)
Jun 08, 2021	21.46	22.76	20.88	22.62	650,484	+1.45(+6.85%)
Jun 07, 2021	20.60	21.83	20.54	21.17	509,692	+0.32(+1.53%)
Jun 04, 2021	21.28	21.50	20.56	20.85	309,043	-0.32(-1.51%)
Jun 03, 2021	21.19	22.03	20.91	21.17	503,051	-0.11(-0.52%)
Jun 02, 2021	20.07	21.29	19.90	21.28	581,488	+1.15(+5.71%)
Jun 01, 2021	19.85	20.32	19.58	20.13	332,973	+0.22(+1.10%)
May 28, 2021	20.22	20.77	19.86	19.91	373,993	-0.29(-1.44%)
May 27, 2021	20.18	20.30	19.55	20.20	519,304	+0.23(+1.15%)
May 26, 2021	19.70	20.21	19.14	19.97	784,880	+0.57(+2.94%)
May 25, 2021	20.33	20.59	19.39	19.40	481,699	-0.87(-4.29%)
May 24, 2021	21.00	21.00	19.66	20.27	572,824	-0.49(-2.36%)
May 21, 2021	20.78	21.27	20.21	20.76	621,825	+0.28(+1.37%)
May 20, 2021	20.40	20.82	19.98	20.48	408,120	+0.03(+0.15%)
May 19, 2021	20.40	20.55	19.64	20.45	827,485	+0.05(+0.25%)
May 18, 2021	21.00	21.10	19.84	20.40	1,131,028	-0.47(-2.25%)
May 17, 2021	22.71	22.71	20.71	20.87	1,732,896	-2.01(-8.78%)
May 14, 2021	22.61	23.19	22.12	22.88	514,914	+0.48(+2.14%)
May 13, 2021	23.15	23.42	21.45	22.40	505,945	-0.63(-2.74%)
May 12, 2021	21.77	23.24	21.47	23.03	758,089	+1.06(+4.82%)
May 11, 2021	21.33	22.53	21.18	21.97	925,330	-0.18(-0.81%)
May 10, 2021	22.78	22.90	21.93	22.15	782,358	-0.14(-0.63%)
May 07, 2021	21.00	22.42	20.81	22.29	897,839	+1.49(+7.16%)
May 06, 2021	19.65	20.91	19.57	20.80	1,494,948	+0.79(+3.95%)
May 05, 2021	18.39	20.44	18.01	20.01	6,334,173	-5.58(-21.81%)
May 04, 2021	26.62	26.81	25.25	25.59	816,269	-1.11(-4.16%)
May 03, 2021	27.01	27.28	26.43	26.70	437,801	-0.25(-0.93%)
Apr 30, 2021	27.23	28.03	26.80	26.95	238,300	-0.36(-1.32%)
Apr 29, 2021	27.79	28.04	27.16	27.31	348,712	-0.15(-0.55%)
Apr 28, 2021	27.23	27.79	26.64	27.46	442,306	+0.01(+0.04%)
Apr 27, 2021	28.39	28.62	26.67	27.45	1,089,641	-1.24(-4.32%)
Apr 26, 2021	27.59	28.75	27.32	28.69	361,078	+1.18(+4.29%)
Apr 23, 2021	28.63	28.78	27.49	27.51	289,500	-0.71(-2.52%)
Apr 22, 2021	27.50	28.63	27.08	28.22	340,147	+0.38(+1.36%)
Apr 21, 2021	27.46	27.85	26.95	27.84	303,385	+0.30(+1.09%)
Apr 20, 2021	26.96	27.66	26.63	27.54	306,780	+0.65(+2.42%)
Apr 19, 2021	27.00	27.02	26.46	26.89	234,108	-0.13(-0.48%)
Apr 16, 2021	27.01	27.29	25.94	27.02	317,000	-0.02(-0.07%)
Apr 15, 2021	27.21	27.76	26.90	27.04	760,542	-0.11(-0.41%)
Apr 14, 2021	26.26	27.60	26.03	27.15	550,771	+0.94(+3.59%)
Apr 13, 2021	26.05	26.45	25.20	26.21	469,074	+0.19(+0.73%)
Apr 12, 2021	26.39	26.75	25.65	26.02	637,745	-0.93(-3.45%)
Apr 09, 2021	28.02	28.11	26.83	26.95	356,400	-1.27(-4.50%)
Apr 08, 2021	27.53	28.55	27.33	28.22	489,133	+0.66(+2.39%)
Apr 07, 2021	27.80	28.35	27.37	27.56	422,792	-0.19(-0.68%)
Apr 06, 2021	28.71	29.29	27.69	27.75	388,547	-0.94(-3.28%)
Apr 05, 2021	28.96	29.08	27.65	28.69	489,804	-0.02(-0.07%)
Apr 01, 2021	28.22	29.07	27.80	28.71	261,600	+0.66(+2.35%)
Mar 31, 2021	27.48	28.44	27.37	28.05	345,388	+0.61(+2.22%)
Mar 30, 2021	27.50	28.39	26.84	27.44	364,525	-0.28(-1.01%)
Mar 29, 2021	27.38	28.50	26.52	27.72	531,833	+0.33(+1.20%)
Mar 26, 2021	28.03	28.03	26.57	27.39	462,500	-0.67(-2.39%)
Mar 25, 2021	26.60	28.20	26.24	28.06	454,208	+1.12(+4.16%)
Mar 24, 2021	28.29	28.55	26.68	26.94	669,155	-1.35(-4.77%)
Mar 23, 2021	29.30	30.02	28.03	28.29	457,967	-1.38(-4.65%)
Mar 22, 2021	29.81	30.46	29.00	29.67	322,595	+0.28(+0.95%)
Mar 19, 2021	28.21	29.67	27.93	29.39	1,268,100	+1.06(+3.74%)
Mar 18, 2021	29.71	30.34	28.25	28.33	551,082	-1.77(-5.88%)
Mar 17, 2021	28.95	30.41	28.52	30.10	539,075	+0.75(+2.56%)
Mar 16, 2021	31.12	32.00	28.95	29.35	517,382	-1.64(-5.29%)
Mar 15, 2021	30.51	31.25	29.82	30.99	387,461	+0.65(+2.14%)
Mar 12, 2021	29.22	30.58	29.16	30.34	420,300	+0.95(+3.23%)
Mar 11, 2021	30.50	30.67	29.05	29.39	548,095	-0.82(-2.71%)
Mar 10, 2021	30.38	30.80	29.25	30.21	503,485	+0.15(+0.50%)
Mar 09, 2021	29.50	31.45	29.50	30.06	589,075	+0.84(+2.87%)
Mar 08, 2021	29.13	30.49	28.33	29.22	640,465	+0.18(+0.62%)
Mar 05, 2021	27.90	29.34	27.18	29.04	805,300	+1.58(+5.75%)
Mar 04, 2021	27.49	27.95	26.08	27.46	683,413	-0.03(-0.11%)
Mar 03, 2021	27.51	28.37	27.26	27.49	456,521	-0.27(-0.97%)
Mar 02, 2021	28.53	28.97	27.60	27.76	700,853	-0.76(-2.66%)
Mar 01, 2021	28.41	28.72	27.50	28.52	679,636	+1.13(+4.13%)
Feb 26, 2021	27.89	28.24	26.23	27.39	704,600	-0.29(-1.05%)
Feb 25, 2021	28.70	29.70	27.38	27.68	555,447	-0.87(-3.05%)
Feb 24, 2021	29.15	30.31	27.55	28.55	815,004	+0.67(+2.40%)
Feb 23, 2021	28.35	29.00	27.40	27.88	832,498	-0.72(-2.52%)
Feb 22, 2021	28.99	30.39	28.50	28.60	557,807	-0.95(-3.21%)
Feb 19, 2021	30.27	31.71	29.38	29.55	921,100	-0.58(-1.92%)
Feb 18, 2021	28.78	31.17	28.53	30.13	705,642	+0.12(+0.40%)
Feb 17, 2021	28.71	30.30	28.26	30.01	647,315	+1.61(+5.67%)
Feb 16, 2021	29.76	30.30	28.25	28.40	775,938	-1.46(-4.89%)
Feb 12, 2021	30.19	30.66	29.11	29.86	997,200	-0.88(-2.86%)
Feb 11, 2021	31.99	32.81	30.13	30.74	850,406	-1.43(-4.45%)
Feb 10, 2021	33.75	34.03	31.82	32.17	924,585	-1.20(-3.60%)
Feb 09, 2021	34.36	35.95	33.19	33.37	1,143,603	-3.52(-9.54%)
Feb 08, 2021	34.50	36.90	34.10	36.89	675,275	+2.81(+8.25%)
Feb 05, 2021	34.05	34.24	33.34	34.08	614,300	+0.53(+1.58%)
Feb 04, 2021	33.46	34.18	32.43	33.55	609,258	+0.39(+1.18%)
Feb 03, 2021	34.82	35.71	33.12	33.16	614,513	-1.33(-3.86%)
Feb 02, 2021	33.26	34.78	33.11	34.49	745,584	+1.31(+3.95%)
Feb 01, 2021	34.89	34.89	32.10	33.18	1,102,843	+1.69(+5.37%)
Jan 29, 2021	32.79	33.65	31.14	31.49	642,800	-0.63(-1.96%)
Jan 28, 2021	34.83	35.95	31.43	32.12	1,585,190	-2.90(-8.28%)
Jan 27, 2021	30.93	39.49	30.81	35.02	4,824,345	+3.72(+11.88%)
Jan 26, 2021	29.00	31.43	28.84	31.30	1,355,566	+2.50(+8.68%)
Jan 25, 2021	26.18	28.89	25.87	28.80	1,211,742	+2.87(+11.07%)
Jan 22, 2021	25.41	26.38	25.19	25.93	929,300	+0.48(+1.89%)
Jan 21, 2021	25.35	26.31	24.81	25.45	708,527	+0.05(+0.20%)
Jan 20, 2021	25.03	25.81	24.73	25.40	787,199	+0.28(+1.11%)
Jan 19, 2021	26.16	26.19	24.76	25.12	1,212,985	-0.43(-1.68%)
Jan 15, 2021	26.32	26.84	25.54	25.55	1,072,700	-1.20(-4.49%)
Jan 14, 2021	27.12	27.75	26.37	26.75	1,126,805	-0.16(-0.59%)
Jan 13, 2021	29.76	30.17	26.50	26.91	2,694,837	-3.37(-11.13%)
Jan 12, 2021	31.82	31.82	29.80	30.28	410,512	-1.08(-3.44%)
Jan 11, 2021	31.23	31.99	30.10	31.36	375,438	+0.31(+1.00%)
Jan 08, 2021	31.09	31.40	29.82	31.05	522,800	+0.19(+0.62%)
Jan 07, 2021	29.42	31.40	29.02	30.86	794,397	+1.94(+6.71%)
Jan 06, 2021	29.23	29.88	28.20	28.92	575,089	+0.17(+0.59%)
Jan 05, 2021	28.25	29.94	27.86	28.75	865,693	+1.04(+3.75%)
Jan 04, 2021	26.09	27.98	26.09	27.71	729,373	+1.71(+6.58%)
Dec 31, 2020		26.00	26.00	26.00	491,409	-2.15(-7.64%)
Dec 30, 2020	27.11	28.70	27.11	28.15	491,409	+1.02(+3.76%)
Dec 29, 2020	27.92	28.09	27.10	27.13	501,334	-0.59(-2.13%)
Dec 28, 2020	29.51	29.60	27.63	27.72	530,478	-1.58(-5.39%)
Dec 24, 2020	28.42	30.35	28.23	29.30	480,700	+1.14(+4.05%)
Dec 23, 2020	28.88	28.93	27.54	28.16	507,719	-0.51(-1.78%)
Dec 22, 2020	28.53	29.15	27.52	28.67	497,753	+0.05(+0.17%)
Dec 21, 2020	27.73	28.63	26.91	28.62	786,708	+0.42(+1.49%)
Dec 18, 2020	29.75	29.91	28.00	28.20	1,436,900	-1.42(-4.79%)
Dec 17, 2020	28.81	30.28	28.51	29.62	727,003	+0.86(+2.99%)
Dec 16, 2020	28.37	29.50	27.16	28.76	895,919	+0.59(+2.09%)
Dec 15, 2020	29.52	30.76	27.30	28.17	789,269	-1.41(-4.77%)
Dec 14, 2020	29.60	31.81	29.20	29.58	588,324	+0.43(+1.48%)
Dec 11, 2020	28.60	29.99	28.56	29.15	470,400	+0.08(+0.28%)
Dec 10, 2020	29.34	29.77	28.67	29.07	403,563	-0.26(-0.89%)
Dec 09, 2020	29.72	29.76	28.30	29.33	456,005	-0.19(-0.64%)
Dec 08, 2020	28.48	29.74	28.29	29.52	395,259	+0.96(+3.36%)
Dec 07, 2020	30.17	30.30	28.45	28.56	469,153	-1.61(-5.34%)
Dec 04, 2020	29.71	30.46	29.16	30.17	281,900	+0.67(+2.27%)
Dec 03, 2020	29.51	30.14	29.34	29.50	395,477	-0.22(-0.74%)
Dec 02, 2020	28.30	29.85	27.74	29.72	439,544	+1.28(+4.50%)
Dec 01, 2020	28.81	29.64	28.32	28.44	430,254	+0.12(+0.42%)
Nov 30, 2020	27.10	28.76	27.10	28.32	506,944	+1.30(+4.81%)
Nov 27, 2020	27.16	27.88	26.85	27.02	327,100	+0.04(+0.15%)
Nov 25, 2020	27.50	28.24	26.86	26.98	701,600	-0.57(-2.07%)
Nov 24, 2020	27.36	28.47	27.30	27.55	1,048,196	+0.21(+0.77%)
Nov 23, 2020	28.28	28.28	26.88	27.34	464,470	-0.47(-1.69%)
Nov 20, 2020	29.44	29.44	27.78	27.81	501,200	-1.71(-5.79%)
Nov 19, 2020	28.70	29.92	28.47	29.52	327,401	+0.38(+1.30%)
Nov 18, 2020	30.60	30.99	28.94	29.14	615,487	-0.99(-3.29%)
Nov 17, 2020	29.98	30.31	29.01	30.13	712,071	+0.05(+0.17%)
Nov 16, 2020	29.38	30.44	28.89	30.08	885,264	+1.39(+4.84%)
Nov 13, 2020	28.01	29.20	27.67	28.69	550,200	+0.86(+3.09%)
Nov 12, 2020	27.80	29.00	27.58	27.83	776,789	+0.25(+0.91%)
Nov 11, 2020	27.11	28.33	25.61	27.58	2,109,491	-1.32(-4.57%)
Nov 10, 2020	28.73	29.40	27.85	28.90	880,057	+1.14(+4.13%)
Nov 09, 2020	26.48	28.27	26.26	27.75	1,071,302	+2.50(+9.92%)
Nov 06, 2020	26.98	27.04	25.06	25.25	562,400	-1.87(-6.90%)
Nov 05, 2020	27.09	27.43	26.27	27.12	714,683	+1.49(+5.81%)
Nov 04, 2020	24.50	26.36	24.50	25.63	1,152,633	+1.43(+5.91%)
Nov 03, 2020	25.71	26.57	23.90	24.20	4,464,111	-4.79(-16.52%)
Nov 02, 2020	30.05	30.63	28.55	28.99	704,224	-0.98(-3.27%)
Oct 30, 2020	31.44	31.54	29.66	29.97	713,700	-1.39(-4.43%)
Oct 29, 2020	30.60	31.98	29.84	31.36	760,296	+0.87(+2.85%)
Oct 28, 2020	30.87	31.14	30.10	30.49	794,715	-0.91(-2.90%)
Oct 27, 2020	31.73	32.26	31.10	31.40	418,468	-0.28(-0.88%)
Oct 26, 2020	31.67	32.29	31.06	31.68	414,202	-0.63(-1.95%)
Oct 23, 2020	32.23	32.80	31.34	32.31	345,900	+0.46(+1.44%)
Oct 22, 2020	32.12	32.91	31.43	31.85	494,894	-0.39(-1.21%)
Oct 21, 2020	33.43	33.73	32.11	32.24	434,964	-1.27(-3.79%)
Oct 20, 2020	34.00	34.43	33.40	33.51	197,690	-0.44(-1.30%)
Oct 19, 2020	35.22	35.22	33.59	33.95	532,628	-1.17(-3.33%)
Oct 16, 2020	34.71	35.50	34.71	35.12	350,600	+0.40(+1.15%)
Oct 15, 2020	33.20	35.03	32.75	34.72	379,284	+0.94(+2.78%)
Oct 14, 2020	32.33	34.06	32.00	33.78	567,215	+1.66(+5.17%)
Oct 13, 2020	32.48	33.10	32.05	32.12	519,653	-0.49(-1.50%)
Oct 12, 2020	33.81	33.97	32.40	32.61	703,075	-1.20(-3.55%)
Oct 09, 2020	33.82	34.05	32.75	33.81	572,000	+0.07(+0.21%)
Oct 08, 2020	35.23	35.51	33.44	33.74	510,965	-1.16(-3.32%)
Oct 07, 2020	34.62	35.42	34.30	34.90	464,806	+0.14(+0.40%)
Oct 06, 2020	35.66	35.97	34.50	34.76	459,406	-0.79(-2.22%)
Oct 05, 2020	34.56	36.18	34.56	35.55	360,440	+1.37(+4.01%)
Oct 02, 2020	35.20	35.76	34.10	34.18	427,400	-1.58(-4.42%)
Oct 01, 2020	37.38	37.97	35.64	35.76	412,880	-1.41(-3.79%)
Sep 30, 2020	37.22	37.97	36.79	37.17	681,469	-0.29(-0.77%)
Sep 29, 2020	36.40	37.66	35.51	37.46	309,433	+0.34(+0.92%)
Sep 28, 2020	37.84	37.84	36.93	37.12	273,078	-0.40(-1.07%)
Sep 25, 2020	35.60	37.70	35.60	37.52	322,000	+1.47(+4.08%)
Sep 24, 2020	35.34	37.21	34.06	36.05	434,036	+0.74(+2.10%)
Sep 23, 2020	37.30	37.88	35.19	35.31	493,404	-2.10(-5.61%)
Sep 22, 2020	37.59	38.50	36.21	37.41	505,582	+0.02(+0.05%)
Sep 21, 2020	38.27	38.55	36.88	37.39	527,427	-1.81(-4.62%)
Sep 18, 2020	38.14	40.20	37.61	39.20	996,600	+1.36(+3.59%)
Sep 17, 2020	36.71	38.29	36.37	37.84	410,857	+0.49(+1.31%)
Sep 16, 2020	37.45	38.09	36.90	37.35	340,268	+0.22(+0.59%)
Sep 15, 2020	38.75	38.89	36.96	37.13	388,276	-1.67(-4.30%)
Sep 14, 2020	38.50	40.20	38.03	38.80	539,969	+0.96(+2.54%)
Sep 11, 2020	38.58	39.00	37.02	37.84	268,100	-0.70(-1.82%)
Sep 10, 2020	37.98	39.25	37.98	38.54	313,568	+0.56(+1.47%)
Sep 09, 2020	38.10	38.68	37.25	37.98	227,455	+0.28(+0.74%)
Sep 08, 2020	37.01	38.64	36.68	37.70	838,638	-0.30(-0.79%)
Sep 04, 2020	35.99	38.41	35.96	38.00	541,800	+1.94(+5.38%)
Sep 03, 2020	36.94	37.34	35.93	36.06	686,274	-0.83(-2.25%)
Sep 02, 2020	35.55	37.16	35.42	36.89	448,581	+1.14(+3.19%)
Sep 01, 2020	35.80	36.13	34.89	35.75	532,102	-0.35(-0.97%)
Aug 31, 2020	32.62	36.55	32.60	36.10	930,834	+3.62(+11.15%)
Aug 28, 2020	34.30	34.51	31.95	32.48	462,900	-1.52(-4.47%)
Aug 27, 2020	32.87	34.92	32.87	34.00	494,302	+1.27(+3.88%)
Aug 26, 2020	32.09	33.33	32.09	32.73	435,486	+0.65(+2.03%)
Aug 25, 2020	31.00	32.20	30.54	32.08	521,261	+0.90(+2.89%)
Aug 24, 2020	31.94	32.40	30.90	31.18	676,993	-1.03(-3.20%)
Aug 21, 2020	33.77	33.98	31.75	32.21	814,000	-1.73(-5.10%)
Aug 20, 2020	33.53	34.68	33.28	33.94	676,682	+0.20(+0.59%)
Aug 19, 2020	33.38	34.19	33.35	33.74	558,794	+0.11(+0.33%)
Aug 18, 2020	33.89	34.39	33.21	33.63	643,758	+0.25(+0.75%)
Aug 17, 2020	32.63	34.48	32.44	33.38	857,221	+0.57(+1.74%)
Aug 14, 2020	33.13	33.70	32.41	32.81	721,500	-0.41(-1.23%)
Aug 13, 2020	33.85	34.18	32.84	33.22	828,672	-0.47(-1.40%)
Aug 12, 2020	33.53	34.44	33.34	33.69	911,466	+0.21(+0.63%)
Aug 11, 2020	35.94	36.20	32.63	33.48	1,932,484	-3.52(-9.51%)
Aug 10, 2020	38.09	38.50	36.30	37.00	986,563	-1.00(-2.63%)
Aug 07, 2020	38.49	39.11	37.94	38.00	645,600	-0.57(-1.48%)
Aug 06, 2020	38.90	39.29	38.16	38.57	719,871	-0.30(-0.77%)
Aug 05, 2020	39.89	39.89	38.10	38.87	900,016	-0.65(-1.64%)
Aug 04, 2020	40.37	40.89	38.42	39.52	428,504	-0.90(-2.23%)
Aug 03, 2020	38.09	41.48	37.65	40.42	926,022	+2.79(+7.41%)
Jul 31, 2020	39.81	40.00	37.21	37.63	896,900	-2.15(-5.40%)
Jul 30, 2020	38.42	40.29	38.09	39.78	394,179	+0.71(+1.82%)
Jul 29, 2020	39.02	39.85	38.53	39.07	571,987	-0.06(-0.15%)
Jul 28, 2020	40.61	40.83	39.12	39.13	561,674	-1.73(-4.23%)
Jul 27, 2020	40.61	41.77	40.12	40.86	804,242	+0.89(+2.23%)
Jul 24, 2020	43.74	43.74	38.73	39.97	1,236,600	-4.12(-9.34%)
Jul 23, 2020	45.56	46.40	43.77	44.09	461,080	-1.94(-4.21%)
Jul 22, 2020	46.75	46.75	45.31	46.03	359,435	-0.81(-1.73%)
Jul 21, 2020	47.23	48.00	46.60	46.84	305,843	-0.07(-0.15%)
Jul 20, 2020	48.24	48.39	46.41	46.91	620,436	-1.29(-2.68%)
Jul 17, 2020	47.39	49.09	47.39	48.20	1,136,200	+0.75(+1.58%)
Jul 16, 2020	48.46	48.56	47.31	47.45	377,665	-1.56(-3.18%)
Jul 15, 2020	48.21	49.50	47.45	49.01	467,674	+1.59(+3.35%)
Jul 14, 2020	47.45	48.22	45.63	47.42	564,521	-0.16(-0.34%)
Jul 13, 2020	51.19	52.40	47.50	47.58	609,588	-3.46(-6.78%)
Jul 10, 2020	51.58	52.40	51.01	51.04	232,300	-0.66(-1.28%)
Jul 09, 2020	52.73	53.73	51.15	51.70	395,527	-1.01(-1.92%)
Jul 08, 2020	50.87	52.77	50.65	52.71	305,028	+1.71(+3.35%)
Jul 07, 2020	50.40	51.60	49.87	51.00	395,347	+0.18(+0.35%)
Jul 06, 2020	50.75	52.01	49.78	50.82	706,708	-0.14(-0.27%)
Jul 02, 2020	51.84	52.78	50.27	50.96	356,800	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.