Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.43	35.53	34.43	35.00	905,538	+0.60(+1.74%)
Sep 29, 2020	35.26	35.79	34.39	34.40	670,601	-0.85(-2.41%)
Sep 28, 2020	35.00	35.63	34.03	35.25	493,465	+0.81(+2.35%)
Sep 25, 2020	33.80	34.68	33.64	34.44	867,800	+0.57(+1.68%)
Sep 24, 2020	34.94	35.00	33.44	33.87	615,966	-1.47(-4.16%)
Sep 23, 2020	36.55	36.77	35.29	35.34	715,240	-1.26(-3.44%)
Sep 22, 2020	36.46	36.87	35.50	36.60	565,274	+0.12(+0.33%)
Sep 21, 2020	37.85	37.85	36.01	36.48	454,174	-1.98(-5.15%)
Sep 18, 2020	38.99	38.99	37.67	38.46	987,200	-0.21(-0.54%)
Sep 17, 2020	37.90	38.84	37.61	38.67	324,083	+0.27(+0.72%)
Sep 16, 2020	38.28	39.25	38.28	38.40	429,030	+0.12(+0.30%)
Sep 15, 2020	38.90	39.10	38.09	38.28	335,000	-0.15(-0.39%)
Sep 14, 2020	37.47	38.77	37.31	38.43	632,271	+1.46(+3.95%)
Sep 11, 2020	38.42	38.43	36.91	36.97	637,700	-1.35(-3.52%)
Sep 10, 2020	39.80	40.23	38.32	38.32	370,562	-1.28(-3.23%)
Sep 09, 2020	39.93	40.20	38.00	39.60	722,534	+0.31(+0.79%)
Sep 08, 2020	40.19	40.36	39.06	39.29	392,923	-1.10(-2.72%)
Sep 04, 2020	40.63	40.89	38.75	40.39	490,600	-0.48(-1.17%)
Sep 03, 2020	40.97	41.74	39.78	40.87	716,771	-0.39(-0.95%)
Sep 02, 2020	39.93	41.44	39.77	41.26	618,731	+1.50(+3.77%)
Sep 01, 2020	40.75	41.24	39.50	39.76	596,108	-1.25(-3.05%)
Aug 31, 2020	40.37	41.78	39.97	41.01	761,137	+0.93(+2.32%)
Aug 28, 2020	38.97	40.19	38.95	40.08	443,100	+0.88(+2.24%)
Aug 27, 2020	38.45	39.58	38.36	39.20	370,772	+0.57(+1.48%)
Aug 26, 2020	38.51	39.31	38.38	38.63	751,048	+0.01(+0.03%)
Aug 25, 2020	37.70	38.90	36.12	38.62	959,396	+0.46(+1.21%)
Aug 24, 2020	39.69	39.69	37.76	38.16	519,859	-1.41(-3.56%)
Aug 21, 2020	39.85	39.86	39.12	39.57	530,500	-0.29(-0.73%)
Aug 20, 2020	39.86	40.19	39.16	39.86	438,545	-0.05(-0.13%)
Aug 19, 2020	40.25	40.70	39.14	39.91	674,766	-0.31(-0.77%)
Aug 18, 2020	41.48	41.70	40.00	40.22	360,172	-1.45(-3.48%)
Aug 17, 2020	41.57	41.83	40.63	41.67	436,516	+1.12(+2.76%)
Aug 14, 2020	41.03	41.38	40.38	40.55	432,900	-0.53(-1.29%)
Aug 13, 2020	40.81	41.28	39.93	41.08	983,473	+0.78(+1.94%)
Aug 12, 2020	40.56	41.71	40.08	40.30	623,369	-0.10(-0.25%)
Aug 11, 2020	42.05	42.05	40.37	40.40	607,649	-1.75(-4.15%)
Aug 10, 2020	43.14	43.27	41.25	42.15	1,094,138	-1.09(-2.52%)
Aug 07, 2020	43.67	43.85	42.41	43.24	551,700	-0.16(-0.37%)
Aug 06, 2020	43.28	43.92	42.48	43.40	804,510	+0.10(+0.23%)
Aug 05, 2020	43.92	44.37	43.09	43.30	623,225	-0.81(-1.84%)
Aug 04, 2020	47.05	47.57	43.45	44.11	838,297	-2.84(-6.05%)
Aug 03, 2020	45.71	47.10	45.32	46.95	733,861	+1.63(+3.60%)
Jul 31, 2020	48.30	48.30	44.97	45.32	646,400	-2.13(-4.49%)
Jul 30, 2020	48.50	50.18	47.29	47.45	672,434	-1.95(-3.95%)
Jul 29, 2020	51.24	51.68	49.26	49.40	755,262	-1.89(-3.68%)
Jul 28, 2020	52.64	52.98	51.20	51.29	274,996	-1.49(-2.82%)
Jul 27, 2020	51.32	52.91	51.32	52.78	380,937	+1.98(+3.90%)
Jul 24, 2020	51.59	51.59	49.90	50.80	590,900	-1.38(-2.64%)
Jul 23, 2020	52.64	54.17	51.95	52.18	382,061	-0.84(-1.58%)
Jul 22, 2020	53.94	54.78	52.57	53.02	243,340	-0.99(-1.83%)
Jul 21, 2020	55.95	56.22	53.70	54.01	292,439	-1.92(-3.43%)
Jul 20, 2020	54.39	55.97	53.92	55.93	474,331	+2.33(+4.34%)
Jul 17, 2020	51.92	54.16	51.43	53.60	516,100	+1.73(+3.34%)
Jul 16, 2020	51.65	52.19	50.56	51.87	379,758	-0.32(-0.61%)
Jul 15, 2020	51.60	52.41	50.88	52.19	293,832	+1.38(+2.72%)
Jul 14, 2020	50.40	50.98	48.18	50.81	761,711	+0.41(+0.81%)
Jul 13, 2020	53.03	53.50	50.40	50.40	375,842	-2.50(-4.73%)
Jul 10, 2020	53.07	54.08	52.63	52.90	300,900	-0.46(-0.86%)
Jul 09, 2020	55.13	55.24	52.45	53.36	924,912	-1.50(-2.73%)
Jul 08, 2020	54.65	55.74	54.24	54.86	502,005	+0.53(+0.98%)
Jul 07, 2020	54.74	56.03	53.77	54.33	549,627	-0.52(-0.95%)
Jul 06, 2020	56.20	56.20	54.13	54.85	1,268,934	-0.84(-1.51%)
Jul 02, 2020	56.09	56.74	55.09	55.69	678,400	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.