Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.130	7.210	6.800	6.940	8,953,500	-0.34(-4.67%)
Oct 29, 2020	7.250	7.470	7.070	7.280	10,085,589	+0.13(+1.82%)
Oct 28, 2020	7.660	7.660	7.030	7.150	11,677,666	-0.56(-7.26%)
Oct 27, 2020	8.040	8.110	7.650	7.710	6,955,090	-0.21(-2.65%)
Oct 26, 2020	7.990	8.170	7.810	7.920	7,687,696	-0.16(-1.98%)
Oct 23, 2020	8.150	8.210	7.880	8.080	7,499,600	-0.20(-2.42%)
Oct 22, 2020	7.900	8.360	7.810	8.280	10,589,805	+0.43(+5.48%)
Oct 21, 2020	8.010	8.230	7.710	7.850	13,900,449	-0.37(-4.50%)
Oct 20, 2020	8.900	8.920	8.100	8.220	17,855,654	-0.67(-7.54%)
Oct 19, 2020	9.470	9.490	8.880	8.890	13,065,116	-0.41(-4.41%)
Oct 16, 2020	10.09	10.15	9.290	9.300	24,480,200	-1.09(-10.49%)
Oct 15, 2020	9.760	10.56	9.570	10.39	21,663,904	+0.29(+2.87%)
Oct 14, 2020	10.51	10.84	10.02	10.10	29,889,100	-1.85(-15.48%)
Oct 13, 2020	11.55	12.31	11.52	11.95	30,300,494	+0.54(+4.73%)
Oct 12, 2020	11.28	11.43	11.03	11.41	12,036,048	+0.16(+1.42%)
Oct 09, 2020	11.03	11.47	10.83	11.25	12,033,600	+0.07(+0.63%)
Oct 08, 2020	11.63	11.69	11.04	11.18	18,179,824	-0.40(-3.45%)
Oct 07, 2020	10.80	11.65	10.71	11.58	23,886,562	+0.97(+9.14%)
Oct 06, 2020	10.80	11.19	10.55	10.61	12,682,730	-0.26(-2.39%)
Oct 05, 2020	10.55	11.16	10.35	10.87	16,346,502	+0.49(+4.72%)
Oct 02, 2020	10.60	10.89	10.12	10.38	17,308,700	-0.31(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.