Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		2.470	2.470	2.470	0	-0.26(-9.52%)
Apr 15, 2021	2.730	2.870	2.600	2.730	246,902	+0.06(+2.25%)
Apr 14, 2021	2.990	3.000	2.630	2.670	355,689	-0.29(-9.80%)
Apr 13, 2021	3.490	3.490	2.760	2.960	888,902	-0.53(-15.19%)
Apr 12, 2021	3.270	3.600	3.220	3.490	380,475	+0.28(+8.72%)
Apr 09, 2021	3.360	3.360	3.200	3.210	52,000	-0.11(-3.31%)
Apr 08, 2021	3.420	3.420	3.290	3.320	63,740	-0.03(-0.90%)
Apr 07, 2021	3.280	3.420	3.210	3.350	273,111	+0.11(+3.40%)
Apr 06, 2021	3.280	3.440	3.200	3.240	160,538	-0.09(-2.70%)
Apr 05, 2021	3.400	3.550	3.230	3.330	172,209	-0.04(-1.19%)
Apr 01, 2021	3.210	3.420	3.110	3.370	167,500	+0.15(+4.66%)
Mar 31, 2021	3.060	3.270	3.020	3.220	99,333	+0.16(+5.23%)
Mar 30, 2021	3.070	3.260	3.030	3.060	109,076	-0.01(-0.33%)
Mar 29, 2021	3.330	3.330	3.020	3.070	94,108	-0.27(-8.08%)
Mar 26, 2021	3.290	3.450	3.140	3.340	165,900	-0.01(-0.30%)
Mar 25, 2021	3.040	3.350	2.880	3.350	259,194	+0.33(+10.93%)
Mar 24, 2021	3.550	3.550	3.020	3.020	284,864	-0.45(-12.97%)
Mar 23, 2021	3.460	3.630	3.410	3.470	209,629	-0.05(-1.42%)
Mar 22, 2021	3.780	3.840	3.470	3.520	548,082	+0.08(+2.33%)
Mar 19, 2021	3.540	4.090	3.440	3.440	803,400	-0.08(-2.27%)
Mar 18, 2021	3.680	3.790	3.520	3.520	151,323	-0.16(-4.35%)
Mar 17, 2021	3.560	3.800	3.560	3.680	269,784	+0.01(+0.27%)
Mar 16, 2021	3.550	3.700	3.440	3.670	261,121	+0.16(+4.56%)
Mar 15, 2021	3.560	3.810	3.460	3.510	323,585	+0.00(+0.00%)
Mar 12, 2021	3.290	3.570	3.180	3.510	356,800	+0.21(+6.36%)
Mar 11, 2021	3.420	3.490	3.230	3.300	414,672	-0.10(-2.94%)
Mar 10, 2021	3.200	3.430	3.150	3.400	399,339	+0.26(+8.28%)
Mar 09, 2021	2.770	3.170	2.730	3.140	362,583	+0.49(+18.49%)
Mar 08, 2021	2.720	2.860	2.650	2.650	180,336	-0.10(-3.64%)
Mar 05, 2021	2.650	2.840	2.470	2.750	536,300	+0.11(+4.17%)
Mar 04, 2021	2.920	2.990	2.500	2.640	514,245	-0.27(-9.28%)
Mar 03, 2021	3.060	3.100	2.900	2.910	360,656	-0.10(-3.32%)
Mar 02, 2021	3.320	3.400	3.000	3.010	531,709	-0.38(-11.21%)
Mar 01, 2021	3.330	3.440	3.330	3.390	131,665	+0.06(+1.80%)
Feb 26, 2021	3.420	3.495	3.230	3.330	433,900	-0.08(-2.35%)
Feb 25, 2021	3.670	3.680	3.330	3.410	323,227	-0.12(-3.40%)
Feb 24, 2021	3.300	3.560	3.250	3.530	376,687	+0.47(+15.36%)
Feb 23, 2021	3.370	3.370	2.730	3.060	703,153	-0.40(-11.56%)
Feb 22, 2021	3.460	3.580	3.300	3.460	386,788	-0.10(-2.81%)
Feb 19, 2021	3.900	3.920	3.480	3.560	681,000	-0.37(-9.41%)
Feb 18, 2021	3.890	4.080	3.710	3.930	1,326,835	-0.09(-2.24%)
Feb 17, 2021	3.900	4.380	3.700	4.020	2,330,542	-0.80(-16.60%)
Feb 16, 2021	4.130	5.240	4.000	4.820	11,053,974	+1.07(+28.53%)
Feb 12, 2021	3.610	3.850	3.539	3.750	789,300	+0.06(+1.63%)
Feb 11, 2021	4.500	4.770	3.400	3.690	4,855,318	-0.36(-8.89%)
Feb 10, 2021	3.450	4.480	3.440	4.050	5,773,948	+0.60(+17.39%)
Feb 09, 2021	3.250	3.600	3.250	3.450	1,411,085	+0.16(+4.86%)
Feb 08, 2021	3.210	3.340	3.110	3.290	1,045,682	+0.19(+6.13%)
Feb 05, 2021	2.920	3.140	2.840	3.100	493,400	+0.21(+7.27%)
Feb 04, 2021	2.730	2.970	2.730	2.890	399,012	+0.19(+7.04%)
Feb 03, 2021	2.730	2.750	2.620	2.700	214,506	+0.01(+0.37%)
Feb 02, 2021	2.630	2.700	2.630	2.690	100,650	+0.06(+2.28%)
Feb 01, 2021	2.660	2.730	2.580	2.630	151,276	-0.01(-0.38%)
Jan 29, 2021	2.770	2.889	2.640	2.640	193,400	-0.15(-5.38%)
Jan 28, 2021	2.850	2.890	2.630	2.790	231,758	+0.01(+0.36%)
Jan 27, 2021	3.030	3.080	2.760	2.780	649,030	-0.28(-9.15%)
Jan 26, 2021	2.900	3.200	2.840	3.060	1,808,913	+0.23(+8.13%)
Jan 25, 2021	2.900	2.980	2.650	2.830	404,239	-0.02(-0.70%)
Jan 22, 2021	2.650	2.870	2.610	2.850	436,100	+0.16(+5.95%)
Jan 21, 2021	2.810	2.810	2.670	2.690	220,523	-0.08(-2.89%)
Jan 20, 2021	2.500	2.850	2.500	2.770	1,175,136	+0.25(+9.92%)
Jan 19, 2021	2.620	2.670	2.510	2.520	401,453	-0.13(-4.91%)
Jan 15, 2021	2.610	2.690	2.490	2.650	513,200	-0.04(-1.49%)
Jan 14, 2021	2.650	2.700	2.560	2.690	365,658	+0.04(+1.51%)
Jan 13, 2021	2.470	2.650	2.470	2.650	656,927	+0.21(+8.61%)
Jan 12, 2021	2.350	2.500	2.290	2.440	633,990	+0.12(+5.17%)
Jan 11, 2021	2.320	2.510	2.280	2.320	818,339	+0.01(+0.65%)
Jan 08, 2021	2.300	2.380	2.240	2.305	415,100	+0.04(+1.54%)
Jan 07, 2021	2.170	2.340	2.170	2.270	622,667	+0.12(+5.58%)
Jan 06, 2021	2.220	2.260	2.150	2.150	280,054	-0.07(-3.15%)
Jan 05, 2021	2.090	2.250	2.090	2.220	672,888	+0.12(+5.71%)
Jan 04, 2021	2.040	2.100	2.000	2.100	205,873	+0.11(+5.53%)
Dec 31, 2020		1.990	1.990	1.990	395,335	-0.05(-2.45%)
Dec 30, 2020	1.950	2.090	1.930	2.040	395,335	+0.09(+4.62%)
Dec 29, 2020	2.100	2.100	1.930	1.950	377,508	-0.16(-7.58%)
Dec 28, 2020	2.110	2.160	2.080	2.110	262,820	+0.03(+1.44%)
Dec 24, 2020	2.200	2.200	2.060	2.080	216,100	-0.06(-2.80%)
Dec 23, 2020	2.100	2.240	2.100	2.140	805,274	+0.07(+3.38%)
Dec 22, 2020	2.080	2.130	2.050	2.070	308,492	+0.01(+0.49%)
Dec 21, 2020	1.990	2.080	1.970	2.060	291,308	+0.04(+1.98%)
Dec 18, 2020	2.000	2.050	1.980	2.020	415,700	+0.04(+2.02%)
Dec 17, 2020	2.000	2.020	1.960	1.980	223,927	-0.01(-0.50%)
Dec 16, 2020	1.970	2.020	1.950	1.990	140,578	+0.03(+1.53%)
Dec 15, 2020	1.980	2.010	1.940	1.960	177,208	-0.01(-0.51%)
Dec 14, 2020	2.020	2.040	1.970	1.970	184,580	-0.04(-1.99%)
Dec 11, 2020	2.000	2.090	1.970	2.010	417,700	+0.00(+0.00%)
Dec 10, 2020	2.000	2.030	1.970	2.010	489,674	+0.03(+1.52%)
Dec 09, 2020	2.060	2.060	1.970	1.980	402,101	-0.05(-2.46%)
Dec 08, 2020	2.030	2.080	2.000	2.030	277,341	+0.01(+0.50%)
Dec 07, 2020	2.050	2.050	1.970	2.020	394,698	-0.02(-0.98%)
Dec 04, 2020	2.040	2.049	1.970	2.040	421,500	+0.02(+0.99%)
Dec 03, 2020	1.990	2.120	1.960	2.020	884,782	-0.02(-0.98%)
Dec 02, 2020	2.060	2.540	1.980	2.040	9,332,099	+0.04(+2.00%)
Dec 01, 2020	2.050	2.060	1.980	2.000	363,051	-0.04(-1.96%)
Nov 30, 2020	1.940	2.070	1.870	2.040	735,890	+0.13(+6.81%)
Nov 27, 2020	1.840	1.935	1.830	1.910	297,600	+0.08(+4.37%)
Nov 25, 2020	1.880	1.890	1.820	1.830	271,900	-0.05(-2.66%)
Nov 24, 2020	2.040	2.040	1.850	1.880	521,776	-0.12(-6.00%)
Nov 23, 2020	1.890	2.040	1.820	2.000	710,776	+0.13(+6.95%)
Nov 20, 2020	1.850	1.940	1.780	1.870	929,800	+0.05(+2.75%)
Nov 19, 2020	1.860	1.870	1.760	1.820	664,264	-0.07(-3.70%)
Nov 18, 2020	1.920	1.920	1.770	1.890	810,225	-0.02(-1.05%)
Nov 17, 2020	1.900	1.940	1.820	1.910	523,782	-0.03(-1.55%)
Nov 16, 2020	1.850	2.000	1.830	1.940	759,710	-0.07(-3.48%)
Nov 13, 2020	1.870	2.100	1.870	2.010	1,970,200	-0.21(-9.46%)
Nov 12, 2020	2.180	2.940	2.080	2.220	45,724,996	+0.50(+29.07%)
Nov 11, 2020	1.710	1.740	1.650	1.720	274,550	+0.03(+1.78%)
Nov 10, 2020	1.750	1.750	1.650	1.690	246,565	-0.04(-2.31%)
Nov 09, 2020	1.800	1.840	1.660	1.730	605,404	-0.14(-7.49%)
Nov 06, 2020	1.770	1.970	1.760	1.870	1,228,800	+0.05(+2.75%)
Nov 05, 2020	1.770	1.850	1.710	1.820	730,223	+0.06(+3.41%)
Nov 04, 2020	1.800	1.820	1.700	1.760	241,785	-0.02(-1.12%)
Nov 03, 2020	1.820	1.840	1.760	1.780	251,633	+0.00(+0.00%)
Nov 02, 2020	1.850	1.870	1.740	1.780	270,869	-0.07(-3.78%)
Oct 30, 2020	1.950	1.952	1.800	1.850	260,200	-0.10(-5.13%)
Oct 29, 2020	2.020	2.020	1.870	1.950	639,674	-0.10(-4.88%)
Oct 28, 2020	2.020	2.080	1.900	2.050	898,702	-0.01(-0.49%)
Oct 27, 2020	2.130	2.180	2.030	2.060	226,299	-0.13(-5.94%)
Oct 26, 2020	2.240	2.260	2.120	2.190	233,643	-0.02(-0.90%)
Oct 23, 2020	2.230	2.250	2.190	2.210	72,900	+0.00(+0.00%)
Oct 22, 2020	2.170	2.260	2.170	2.210	72,956	+0.03(+1.38%)
Oct 21, 2020	2.230	2.270	2.160	2.180	117,956	-0.05(-2.24%)
Oct 20, 2020	2.250	2.270	2.200	2.230	131,388	-0.04(-1.76%)
Oct 19, 2020	2.320	2.340	2.230	2.270	66,555	+0.00(+0.00%)
Oct 16, 2020	2.350	2.350	2.260	2.270	193,700	-0.03(-1.30%)
Oct 15, 2020	2.310	2.340	2.280	2.300	129,572	-0.05(-2.13%)
Oct 14, 2020	2.440	2.440	2.310	2.350	226,361	-0.10(-4.08%)
Oct 13, 2020	2.270	2.460	2.270	2.450	714,261	+0.14(+6.06%)
Oct 12, 2020	2.330	2.330	2.270	2.310	121,794	-0.03(-1.28%)
Oct 09, 2020	2.350	2.350	2.280	2.340	130,600	+0.03(+1.30%)
Oct 08, 2020	2.300	2.340	2.290	2.310	93,707	+0.01(+0.43%)
Oct 07, 2020	2.340	2.370	2.280	2.300	184,067	-0.02(-0.86%)
Oct 06, 2020	2.320	2.380	2.270	2.320	157,244	+0.05(+2.20%)
Oct 05, 2020	2.300	2.390	2.250	2.270	385,850	+0.00(+0.00%)
Oct 02, 2020	2.190	2.340	2.190	2.270	431,700	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.