Potbelly Corp (NQ: PBPB )

11.67 +0.22 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.200 9.200 8.930 9.000 153,116 -0.14(-1.53%)
Nov 29, 2023 9.310 9.690 9.120 9.140 89,086 -0.14(-1.51%)
Nov 28, 2023 9.370 9.500 9.250 9.280 97,978 -0.14(-1.49%)
Nov 27, 2023 9.350 9.500 9.260 9.420 100,761 +0.07(+0.75%)
Nov 24, 2023 9.390 9.500 9.250 9.350 42,576 +0.00(+0.00%)
Nov 22, 2023 9.500 9.500 9.180 9.350 118,027 -0.05(-0.53%)
Nov 21, 2023 9.480 9.490 9.360 9.400 71,636 -0.11(-1.16%)
Nov 20, 2023 9.720 9.720 9.460 9.510 76,447 -0.14(-1.45%)
Nov 17, 2023 9.770 9.790 9.630 9.650 85,683 -0.02(-0.21%)
Nov 16, 2023 9.880 10.00 9.630 9.670 89,058 -0.24(-2.42%)
Nov 15, 2023 9.960 10.09 9.863 9.910 123,689 +0.03(+0.30%)
Nov 14, 2023 9.700 9.900 9.595 9.880 180,796 +0.48(+5.11%)
Nov 13, 2023 9.240 9.510 9.230 9.400 126,492 +0.11(+1.18%)
Nov 10, 2023 9.440 9.445 9.170 9.290 310,074 -0.16(-1.69%)
Nov 09, 2023 9.680 9.680 9.190 9.450 255,468 -0.22(-2.28%)
Nov 08, 2023 9.880 9.950 9.610 9.670 117,856 -0.26(-2.62%)
Nov 07, 2023 10.19 10.26 9.835 9.930 122,513 -0.26(-2.55%)
Nov 06, 2023 10.37 10.37 10.05 10.19 177,452 -0.16(-1.55%)
Nov 03, 2023 9.800 10.40 9.770 10.35 403,518 +0.70(+7.25%)
Nov 02, 2023 9.150 9.696 9.000 9.650 321,410 +0.85(+9.66%)
Nov 01, 2023 8.840 8.840 8.610 8.800 125,205 +0.00(+0.00%)
Oct 31, 2023 8.860 8.910 8.670 8.800 135,529 +0.01(+0.11%)
Oct 30, 2023 8.460 8.830 8.370 8.790 233,646 +0.49(+5.90%)
Oct 27, 2023 8.530 8.530 8.270 8.300 67,478 -0.17(-2.01%)
Oct 26, 2023 8.520 8.660 8.460 8.470 63,958 -0.03(-0.35%)
Oct 25, 2023 8.440 8.580 8.425 8.500 114,696 +0.06(+0.71%)
Oct 24, 2023 8.490 8.660 8.430 8.440 117,996 +0.04(+0.48%)
Oct 23, 2023 8.370 8.548 8.320 8.400 83,617 +0.05(+0.60%)
Oct 20, 2023 8.570 8.570 8.340 8.350 96,992 -0.23(-2.68%)
Oct 19, 2023 8.510 8.750 8.350 8.580 118,603 +0.04(+0.47%)
Oct 18, 2023 8.150 8.560 8.055 8.540 222,071 +0.37(+4.53%)
Oct 17, 2023 8.000 8.370 7.880 8.170 341,016 +0.76(+10.26%)
Oct 16, 2023 7.400 7.540 7.340 7.410 90,667 +0.06(+0.82%)
Oct 13, 2023 7.540 7.595 7.300 7.350 87,975 -0.17(-2.26%)
Oct 12, 2023 7.460 7.551 7.345 7.520 81,524 +0.09(+1.21%)
Oct 11, 2023 7.470 7.550 7.324 7.430 89,410 -0.03(-0.40%)
Oct 10, 2023 7.550 7.705 7.450 7.460 125,099 -0.07(-0.93%)
Oct 09, 2023 7.600 7.610 7.410 7.530 85,146 -0.17(-2.21%)
Oct 06, 2023 7.770 7.920 7.650 7.700 67,951 -0.09(-1.16%)
Oct 05, 2023 7.520 7.829 7.480 7.790 109,181 +0.24(+3.18%)
Oct 04, 2023 7.420 7.585 7.120 7.550 116,819 +0.13(+1.75%)
Oct 03, 2023 7.550 7.550 7.300 7.420 116,150 -0.13(-1.72%)
Oct 02, 2023 7.780 7.810 7.540 7.550 104,383 -0.25(-3.21%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.