Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.20	27.36	27.06	27.06	8,593	+0.03(+0.10%)
Sep 29, 2021	27.23	27.23	26.92	27.03	11,606	-0.17(-0.61%)
Sep 28, 2021	27.07	27.40	27.07	27.20	8,420	-0.26(-0.95%)
Sep 27, 2021	26.90	27.61	26.72	27.46	20,232	+0.49(+1.82%)
Sep 24, 2021	26.90	27.02	26.72	26.97	9,762	+0.06(+0.24%)
Sep 23, 2021	26.90	27.08	26.85	26.90	10,569	+0.11(+0.42%)
Sep 22, 2021	26.60	26.89	26.44	26.79	9,468	+0.17(+0.63%)
Sep 21, 2021	26.45	26.85	26.45	26.62	6,449	+0.02(+0.07%)
Sep 20, 2021	26.74	26.74	26.30	26.60	7,133	-0.76(-2.78%)
Sep 17, 2021	26.78	27.46	26.20	27.36	78,425	+0.42(+1.55%)
Sep 16, 2021	26.31	27.00	26.31	26.95	8,683	+0.23(+0.87%)
Sep 15, 2021	26.67	27.04	26.63	26.72	15,598	+0.32(+1.23%)
Sep 14, 2021	27.35	27.35	26.22	26.39	14,219	-0.26(-0.97%)
Sep 13, 2021	26.95	27.05	26.53	26.65	12,163	+0.01(+0.03%)
Sep 10, 2021	27.00	27.04	26.49	26.64	15,203	-0.28(-1.03%)
Sep 09, 2021	27.09	27.40	26.78	26.92	16,016	-0.33(-1.23%)
Sep 08, 2021	27.64	27.64	26.73	27.25	17,321	-0.44(-1.57%)
Sep 07, 2021	27.79	27.80	27.60	27.69	10,988	-0.02(-0.07%)
Sep 03, 2021	27.69	27.74	27.27	27.71	24,247	-0.06(-0.23%)
Sep 02, 2021	27.64	27.94	27.64	27.77	15,366	+0.06(+0.20%)
Sep 01, 2021	27.80	28.01	27.61	27.72	17,458	-0.19(-0.70%)
Aug 31, 2021	28.19	28.19	27.74	27.91	10,679	+0.00(+0.00%)
Aug 30, 2021	28.30	28.30	27.80	27.91	8,210	-0.39(-1.38%)
Aug 27, 2021	28.13	28.52	28.13	28.30	4,128	+0.30(+1.06%)
Aug 26, 2021	28.18	28.75	27.71	28.00	28,289	-0.26(-0.92%)
Aug 25, 2021	27.77	28.38	27.77	28.26	9,800	+0.44(+1.57%)
Aug 24, 2021	27.87	27.96	27.82	27.83	7,276	+0.08(+0.30%)
Aug 23, 2021	27.67	28.20	27.67	27.74	7,245	-0.02(-0.07%)
Aug 20, 2021	27.74	28.25	27.73	27.76	9,091	+0.15(+0.54%)
Aug 19, 2021	27.46	28.05	27.41	27.61	10,497	-0.06(-0.23%)
Aug 18, 2021	27.84	28.30	27.67	27.68	11,254	-0.32(-1.16%)
Aug 17, 2021	28.26	28.81	27.78	28.00	20,459	-0.19(-0.69%)
Aug 16, 2021	28.35	28.70	27.74	28.20	12,177	-0.60(-2.09%)
Aug 13, 2021	28.75	28.95	28.50	28.80	11,102	-0.04(-0.13%)
Aug 12, 2021	29.06	29.35	28.27	28.84	28,803	-0.30(-1.04%)
Aug 11, 2021	29.01	29.49	28.68	29.14	71,396	+0.41(+1.44%)
Aug 10, 2021	28.33	29.19	28.33	28.73	44,094	+0.33(+1.17%)
Aug 09, 2021	28.59	28.59	27.80	28.40	28,100	-0.12(-0.42%)
Aug 06, 2021	28.03	28.76	28.03	28.52	45,685	+0.55(+1.98%)
Aug 05, 2021	27.70	28.04	27.63	27.96	42,610	+0.59(+2.16%)
Aug 04, 2021	27.04	27.66	27.04	27.37	31,818	+0.24(+0.88%)
Aug 03, 2021	27.13	27.44	27.11	27.13	20,226	+0.18(+0.68%)
Aug 02, 2021	26.75	27.31	26.75	26.95	23,244	+0.37(+1.39%)
Jul 30, 2021	26.07	26.84	26.07	26.58	47,434	+0.59(+2.27%)
Jul 29, 2021	25.93	26.28	25.69	25.99	32,223	+0.10(+0.39%)
Jul 28, 2021	25.67	26.10	25.67	25.89	14,994	+0.19(+0.75%)
Jul 27, 2021	25.57	25.78	25.57	25.69	4,043	-0.08(-0.32%)
Jul 26, 2021	25.58	25.94	25.58	25.78	15,095	+0.16(+0.61%)
Jul 23, 2021	25.49	26.07	25.49	25.62	9,013	+0.16(+0.62%)
Jul 22, 2021	26.05	26.05	25.41	25.46	10,299	-0.55(-2.13%)
Jul 21, 2021	25.95	26.55	25.95	26.02	13,837	+0.38(+1.47%)
Jul 20, 2021	25.63	26.15	25.51	25.64	27,819	+0.39(+1.53%)
Jul 19, 2021	25.45	25.45	25.19	25.25	35,253	-0.54(-2.11%)
Jul 16, 2021	26.01	26.13	25.80	25.80	20,316	-0.15(-0.57%)
Jul 15, 2021	25.50	25.94	25.50	25.94	13,872	+0.23(+0.90%)
Jul 14, 2021	25.55	25.80	25.41	25.71	7,760	+0.15(+0.58%)
Jul 13, 2021	25.58	25.74	25.29	25.57	21,273	-0.13(-0.50%)
Jul 12, 2021	25.46	25.69	25.40	25.69	15,867	+0.18(+0.69%)
Jul 09, 2021	25.23	25.65	25.09	25.52	17,234	+0.58(+2.33%)
Jul 08, 2021	24.81	25.20	24.70	24.94	37,031	-0.26(-1.03%)
Jul 07, 2021	25.06	25.27	24.87	25.20	57,359	+0.11(+0.44%)
Jul 06, 2021	25.37	25.42	25.09	25.09	74,750	-0.32(-1.27%)
Jul 02, 2021	25.62	25.62	25.34	25.41	27,675	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.