Lands' End Inc (NQ: LE )

10.89 +0.85 (+8.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.50 23.44 23.44 23.44 294,000 -0.07(-0.30%)
Dec 30, 2015 23.29 23.97 22.90 23.51 157,087 +0.26(+1.12%)
Dec 29, 2015 23.31 23.66 23.08 23.25 111,706 +0.06(+0.26%)
Dec 28, 2015 24.01 24.33 23.10 23.19 129,645 -1.05(-4.33%)
Dec 24, 2015 24.27 24.24 24.24 24.24 189,900 +0.16(+0.66%)
Dec 23, 2015 23.51 24.20 22.90 24.08 378,564 +0.72(+3.08%)
Dec 22, 2015 22.29 23.57 22.20 23.36 435,014 +1.03(+4.61%)
Dec 21, 2015 23.94 23.94 21.68 22.33 392,357 -1.63(-6.80%)
Dec 18, 2015 23.53 24.00 23.21 23.96 406,044 +0.90(+3.90%)
Dec 17, 2015 23.94 24.08 22.79 23.06 213,454 -0.79(-3.31%)
Dec 16, 2015 23.60 23.90 23.15 23.85 153,420 +0.65(+2.80%)
Dec 15, 2015 23.15 23.85 23.00 23.20 178,300 +0.17(+0.74%)
Dec 14, 2015 23.34 23.57 23.01 23.03 248,820 +0.03(+0.13%)
Dec 11, 2015 22.82 23.11 22.82 23.00 229,624 -0.04(-0.17%)
Dec 10, 2015 23.52 23.72 22.82 23.04 208,965 -0.02(-0.09%)
Dec 09, 2015 22.48 23.18 22.25 23.06 359,459 +0.81(+3.64%)
Dec 08, 2015 21.07 22.32 21.07 22.25 371,396 +0.87(+4.07%)
Dec 07, 2015 21.03 21.63 20.97 21.38 473,049 +0.24(+1.14%)
Dec 04, 2015 21.37 21.61 20.79 21.14 475,310 -0.31(-1.45%)
Dec 03, 2015 21.35 23.72 20.91 21.45 560,413 -1.94(-8.29%)
Dec 02, 2015 23.99 24.10 22.47 23.39 307,746 -0.05(-0.21%)
Dec 01, 2015 24.22 24.50 23.24 23.44 163,043 -0.60(-2.50%)
Nov 30, 2015 25.81 26.13 23.96 24.04 289,655 -1.58(-6.17%)
Nov 27, 2015 25.41 26.49 25.27 25.62 217,309 +0.42(+1.67%)
Nov 25, 2015 24.37 25.20 25.20 25.20 327,600 +1.01(+4.18%)
Nov 24, 2015 23.37 24.68 23.02 24.19 736,272 +0.74(+3.16%)
Nov 23, 2015 22.50 24.27 22.50 23.45 351,462 +0.91(+4.04%)
Nov 20, 2015 23.09 23.79 22.43 22.54 203,592 -0.30(-1.31%)
Nov 19, 2015 22.44 24.07 22.44 22.84 305,771 +0.36(+1.60%)
Nov 18, 2015 22.84 22.88 22.02 22.48 243,035 +0.19(+0.85%)
Nov 17, 2015 22.51 22.78 21.98 22.29 262,589 -0.07(-0.31%)
Nov 16, 2015 21.96 22.87 21.87 22.36 187,039 +0.31(+1.41%)
Nov 13, 2015 23.27 23.27 21.91 22.05 466,022 -1.44(-6.13%)
Nov 12, 2015 23.29 23.62 23.29 23.49 177,089 -0.04(-0.17%)
Nov 11, 2015 23.63 24.12 22.81 23.53 383,940 -0.07(-0.30%)
Nov 10, 2015 23.24 23.72 23.19 23.60 276,064 +0.32(+1.37%)
Nov 09, 2015 23.87 23.93 22.81 23.28 162,491 -0.78(-3.24%)
Nov 06, 2015 24.04 24.23 23.51 24.06 173,170 -0.09(-0.37%)
Nov 05, 2015 24.64 24.64 23.97 24.15 92,139 -0.44(-1.79%)
Nov 04, 2015 24.89 25.19 24.14 24.59 139,276 -0.22(-0.89%)
Nov 03, 2015 23.79 25.61 23.79 24.81 196,234 +0.62(+2.56%)
Nov 02, 2015 24.66 24.85 24.01 24.19 389,824 -0.49(-1.99%)
Oct 30, 2015 24.63 24.91 24.26 24.68 113,023 +0.01(+0.04%)
Oct 29, 2015 24.82 25.26 24.32 24.67 138,018 -0.31(-1.24%)
Oct 28, 2015 24.42 25.36 24.23 24.98 283,744 +0.57(+2.34%)
Oct 27, 2015 24.64 24.64 23.97 24.41 233,036 -0.28(-1.13%)
Oct 26, 2015 24.25 24.84 24.14 24.69 173,318 +0.47(+1.94%)
Oct 23, 2015 25.25 25.47 23.68 24.22 242,761 -0.75(-3.00%)
Oct 22, 2015 25.33 25.60 24.89 24.97 113,138 -0.19(-0.76%)
Oct 21, 2015 25.60 25.71 25.09 25.16 77,745 -0.36(-1.41%)
Oct 20, 2015 25.50 25.93 25.15 25.52 175,928 +0.03(+0.12%)
Oct 19, 2015 25.73 25.84 25.34 25.49 284,532 -0.27(-1.05%)
Oct 16, 2015 26.27 26.27 25.68 25.76 141,837 -0.40(-1.53%)
Oct 15, 2015 25.71 26.39 25.54 26.16 171,363 +0.45(+1.75%)
Oct 14, 2015 25.94 26.12 25.51 25.71 196,625 -0.07(-0.27%)
Oct 13, 2015 26.32 27.99 25.48 25.78 381,490 -0.76(-2.86%)
Oct 12, 2015 27.00 27.19 26.27 26.54 315,445 -0.50(-1.85%)
Oct 09, 2015 27.89 28.00 26.78 27.04 137,512 -0.96(-3.43%)
Oct 08, 2015 27.63 28.08 27.58 28.00 210,437 +0.27(+0.97%)
Oct 07, 2015 27.14 28.00 27.28 27.73 351,695 +0.45(+1.65%)
Oct 06, 2015 27.20 27.29 26.70 27.28 366,363 +0.03(+0.11%)
Oct 05, 2015 27.06 27.61 26.51 27.25 453,225 +0.22(+0.81%)
Oct 02, 2015 26.62 27.11 26.36 27.03 346,987 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.