Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.75	20.19	19.37	19.63	198,149	-0.26(-1.31%)
Dec 30, 2021	19.50	20.09	19.50	19.89	118,422	+0.54(+2.79%)
Dec 29, 2021	19.47	19.86	19.33	19.35	133,653	-0.17(-0.87%)
Dec 28, 2021	19.43	19.90	19.13	19.52	121,957	-0.05(-0.26%)
Dec 27, 2021	19.29	19.68	18.96	19.57	184,178	+0.51(+2.68%)
Dec 23, 2021	19.26	19.27	18.68	19.06	231,639	-0.04(-0.21%)
Dec 22, 2021	18.39	19.20	18.35	19.10	279,483	+0.41(+2.19%)
Dec 21, 2021	18.41	19.00	18.13	18.69	229,928	+0.63(+3.49%)
Dec 20, 2021	18.06	18.68	17.50	18.06	292,898	-0.65(-3.47%)
Dec 17, 2021	17.93	18.80	17.40	18.71	1,039,772	+1.00(+5.65%)
Dec 16, 2021	18.87	18.95	17.62	17.71	226,661	-0.83(-4.48%)
Dec 15, 2021	17.98	18.91	17.73	18.54	233,653	+0.44(+2.43%)
Dec 14, 2021	18.10	18.99	17.78	18.10	180,143	-0.03(-0.14%)
Dec 13, 2021	18.41	18.70	17.81	18.13	308,874	-0.39(-2.13%)
Dec 10, 2021	19.20	19.48	18.20	18.52	165,418	-0.38(-2.00%)
Dec 09, 2021	19.86	19.99	18.80	18.90	248,147	-0.99(-4.99%)
Dec 08, 2021	20.54	20.54	19.77	19.89	208,100	-0.47(-2.31%)
Dec 07, 2021	20.66	21.39	20.34	20.36	197,735	+0.24(+1.19%)
Dec 06, 2021	21.24	21.24	20.06	20.12	322,758	-0.82(-3.92%)
Dec 03, 2021	19.64	21.10	19.25	20.94	464,086	+1.19(+6.01%)
Dec 02, 2021	18.38	19.26	18.13	19.75	880,022	-2.19(-9.97%)
Dec 01, 2021	23.53	23.89	21.89	21.94	383,335	-1.07(-4.65%)
Nov 30, 2021	23.60	24.03	23.04	23.01	316,877	-0.95(-3.96%)
Nov 29, 2021	25.50	25.50	23.83	23.96	150,555	-0.70(-2.84%)
Nov 26, 2021	24.87	25.09	23.86	24.66	168,378	-1.21(-4.68%)
Nov 24, 2021	26.00	26.00	24.74	25.87	176,131	-0.49(-1.86%)
Nov 23, 2021	28.37	28.37	25.86	26.36	224,604	-2.26(-7.90%)
Nov 22, 2021	27.92	29.26	27.77	28.62	220,788	+0.89(+3.21%)
Nov 19, 2021	28.58	29.14	27.66	27.73	133,223	-1.26(-4.35%)
Nov 18, 2021	28.38	29.10	27.66	28.99	202,655	+1.00(+3.57%)
Nov 17, 2021	29.55	29.70	27.58	27.99	238,574	-1.61(-5.44%)
Nov 16, 2021	28.16	29.60	28.02	29.60	175,163	+1.28(+4.52%)
Nov 15, 2021	28.50	29.25	27.90	28.32	145,257	+0.01(+0.04%)
Nov 12, 2021	27.93	28.51	27.64	28.31	135,712	+0.42(+1.51%)
Nov 11, 2021	27.56	28.99	27.42	27.89	154,219	+0.59(+2.16%)
Nov 10, 2021	26.48			27.30	746,707	+0.76(+2.86%)
Nov 09, 2021	27.11	27.20	25.71	26.54	321,709	-0.54(-1.99%)
Nov 08, 2021	27.50	28.40	27.02	27.08	235,788	-0.26(-0.95%)
Nov 05, 2021	27.16	27.39	26.17	27.34	267,509	+0.53(+1.98%)
Nov 04, 2021	26.99	27.30	26.22	26.81	155,493	-0.04(-0.15%)
Nov 03, 2021	25.27	26.90	25.27	26.85	259,061	+1.53(+6.04%)
Nov 02, 2021	26.21	26.21	25.01	25.32	167,925	-0.88(-3.36%)
Nov 01, 2021	26.31	26.92	26.07	26.20	246,853	-0.08(-0.30%)
Oct 29, 2021	26.21	26.41	25.30	26.28	207,862	-0.13(-0.49%)
Oct 28, 2021	25.06	26.57	24.91	26.41	218,166	+1.38(+5.51%)
Oct 27, 2021	25.04	25.45	24.50	25.03	180,263	-0.23(-0.91%)
Oct 26, 2021	26.09		25.23	25.26	202,098	-0.76(-2.92%)
Oct 25, 2021	25.14	26.50	24.70	26.02	331,435	+1.04(+4.16%)
Oct 22, 2021	24.62	25.03	24.24	24.98	146,009	+0.29(+1.17%)
Oct 21, 2021	23.64	24.72	23.50	24.69	168,265	+1.03(+4.35%)
Oct 20, 2021	22.68	23.70	22.66	23.66	297,692	+0.86(+3.77%)
Oct 19, 2021	22.64	22.86	22.14	22.80	133,053	+0.19(+0.84%)
Oct 18, 2021	22.05	22.62	21.80	22.61	115,291	+0.56(+2.54%)
Oct 15, 2021	22.78	22.91	22.00	22.05	144,961	-0.25(-1.12%)
Oct 14, 2021	22.75	22.87	22.17	22.30	128,849	-0.01(-0.04%)
Oct 13, 2021	22.33	22.48	21.82	22.31	121,734	+0.03(+0.13%)
Oct 12, 2021	22.15	22.68	22.14	22.28	143,527	+0.34(+1.55%)
Oct 11, 2021	22.94	23.52	21.90	21.94	154,521	-0.80(-3.52%)
Oct 08, 2021	23.43	23.83	22.72	22.74	124,052	-0.51(-2.19%)
Oct 07, 2021	23.33	23.81	23.02	23.25	212,284	+0.47(+2.06%)
Oct 06, 2021	23.36	23.81	22.59	22.78	190,440	-0.98(-4.12%)
Oct 05, 2021	23.45	24.19	23.18	23.76	189,204	+0.44(+1.89%)
Oct 04, 2021	23.46	23.59	22.90	23.32	241,367	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.