Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.86	11.98	11.05	11.60	528,251	-0.27(-2.27%)
May 27, 2022	11.68	11.92	11.01	11.87	307,950	+0.27(+2.33%)
May 26, 2022	11.57	12.39	11.57	11.60	243,020	+0.25(+2.20%)
May 25, 2022	10.60	11.51	10.60	11.35	138,047	+0.78(+7.38%)
May 24, 2022	10.91	10.91	10.00	10.57	252,977	-0.38(-3.47%)
May 23, 2022	11.48	11.61	10.88	10.95	140,932	-0.43(-3.78%)
May 20, 2022	11.73	11.79	10.79	11.38	202,349	-0.17(-1.47%)
May 19, 2022	11.87	12.11	11.40	11.55	158,696	-0.49(-4.07%)
May 18, 2022	13.12	13.12	11.88	12.04	149,297	-1.39(-10.35%)
May 17, 2022	13.21	13.72	12.97	13.43	157,070	+0.48(+3.71%)
May 16, 2022	12.93	13.22	12.78	12.95	114,069	-0.07(-0.54%)
May 13, 2022	12.77	13.25	12.53	13.02	164,177	+0.59(+4.75%)
May 12, 2022	12.09	13.00	11.80	12.43	367,684	+0.18(+1.47%)
May 11, 2022	12.69	13.22	12.12	12.25	342,163	-0.51(-4.00%)
May 10, 2022	13.23	13.91	12.51	12.76	255,355	-0.12(-0.93%)
May 09, 2022	13.20	13.34	12.75	12.88	193,890	-0.54(-4.02%)
May 06, 2022	13.83	13.87	13.04	13.42	162,109	-0.38(-2.75%)
May 05, 2022	14.15	14.38	13.48	13.80	149,818	-0.58(-4.03%)
May 04, 2022	14.41	14.43	13.44	14.38	158,078	+0.12(+0.84%)
May 03, 2022	14.58	15.11	14.00	14.26	170,983	-0.28(-1.93%)
May 02, 2022	14.18	14.71	13.99	14.54	170,980	+0.52(+3.71%)
Apr 29, 2022	14.65	14.86	13.90	14.02	232,353	-0.88(-5.91%)
Apr 28, 2022	15.06	15.13	14.39	14.90	171,078	+0.09(+0.61%)
Apr 27, 2022	15.08	15.39	14.73	14.81	158,373	-0.19(-1.27%)
Apr 26, 2022	15.09	15.45	14.84	15.00	308,600	-0.35(-2.25%)
Apr 25, 2022	14.26	15.35	14.26	15.35	281,941	+0.84(+5.75%)
Apr 22, 2022	14.46	14.90	13.92	14.51	322,959	-1.49(-9.31%)
Apr 21, 2022	16.74	16.77	15.73	16.00	108,320	-0.59(-3.56%)
Apr 20, 2022	17.35	17.43	16.52	16.59	120,269	-0.52(-3.04%)
Apr 19, 2022	16.61	17.52	16.61	17.11	133,423	+0.59(+3.57%)
Apr 18, 2022	16.54	16.66	15.94	16.52	122,397	+0.04(+0.24%)
Apr 14, 2022	16.48	17.06	16.39	16.48	94,516	-0.19(-1.14%)
Apr 13, 2022	15.87	17.08	15.58	16.67	192,895	+0.97(+6.18%)
Apr 12, 2022	16.08	16.61	15.66	15.70	94,014	-0.04(-0.25%)
Apr 11, 2022	15.63	16.25	15.57	15.74	81,269	-0.15(-0.94%)
Apr 08, 2022	15.82	16.43	15.68	15.89	106,420	+0.05(+0.32%)
Apr 07, 2022	15.98	16.07	15.50	15.84	122,728	-0.15(-0.94%)
Apr 06, 2022	16.49	16.72	15.83	15.99	115,769	-0.75(-4.48%)
Apr 05, 2022	17.02	17.21	16.46	16.74	131,728	-0.28(-1.65%)
Apr 04, 2022	17.30	17.39	16.68	17.02	115,398	-0.21(-1.22%)
Apr 01, 2022	17.06	17.30	16.88	17.23	174,497	+0.31(+1.83%)
Mar 31, 2022	17.49	17.56	16.91	16.92	117,676	-0.56(-3.20%)
Mar 30, 2022	18.87	18.88	17.39	17.48	165,317	-1.66(-8.67%)
Mar 29, 2022	17.80	19.42	17.80	19.14	256,043	+1.68(+9.62%)
Mar 28, 2022	17.36	17.49	16.92	17.46	83,527	+0.09(+0.52%)
Mar 25, 2022	18.39	18.39	17.27	17.37	80,777	-0.97(-5.29%)
Mar 24, 2022	17.76	18.56	17.65	18.34	174,267	+0.58(+3.27%)
Mar 23, 2022	18.15	18.15	17.61	17.76	96,863	-0.60(-3.27%)
Mar 22, 2022	18.56	18.95	18.03	18.36	111,797	-0.26(-1.40%)
Mar 21, 2022	20.50	20.62	18.41	18.62	361,942	-2.03(-9.83%)
Mar 18, 2022	19.86	21.12	19.60	20.65	360,253	+0.66(+3.30%)
Mar 17, 2022	17.58	20.05	17.40	19.99	355,083	+2.12(+11.86%)
Mar 16, 2022	15.00	18.72	14.73	17.87	950,894	+2.13(+13.53%)
Mar 15, 2022	15.33	15.90	15.15	15.74	387,928	+0.41(+2.67%)
Mar 14, 2022	15.58	15.62	15.18	15.33	218,770	-0.20(-1.29%)
Mar 11, 2022	16.83	16.86	15.50	15.53	155,077	-1.31(-7.78%)
Mar 10, 2022	16.45	17.02	16.20	16.84	147,163	+0.16(+0.96%)
Mar 09, 2022	16.35	17.07	16.35	16.68	107,521	+0.68(+4.25%)
Mar 08, 2022	15.65	16.50	15.31	16.00	147,213	+0.33(+2.11%)
Mar 07, 2022	16.95	16.95	15.60	15.67	109,624	-1.13(-6.73%)
Mar 04, 2022	16.88	17.13	16.58	16.80	101,740	-0.22(-1.29%)
Mar 03, 2022	17.42	17.47	16.62	17.02	123,135	-0.28(-1.62%)
Mar 02, 2022	16.37	17.60	16.33	17.30	127,000	+1.12(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.