Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.060	1.090	1.020	1.020	191,109	-0.02(-1.92%)
Dec 30, 2021	1.050	1.100	1.030	1.040	497,280	+0.06(+5.82%)
Dec 29, 2021	0.9800	1.040	0.9600	0.9828	220,111	+0.00(+0.05%)
Dec 28, 2021	0.9608	1.020	0.9200	0.9823	445,141	+0.02(+2.24%)
Dec 27, 2021	1.020	1.028	0.9601	0.9608	390,058	-0.07(-6.72%)
Dec 23, 2021	1.060	1.070	1.000	1.030	295,922	-0.03(-2.83%)
Dec 22, 2021	1.050	1.070	1.030	1.060	122,191	+0.00(+0.00%)
Dec 21, 2021	1.010	1.070	1.010	1.060	215,446	+0.04(+3.92%)
Dec 20, 2021	1.060	1.080	1.020	1.020	143,646	-0.04(-3.77%)
Dec 17, 2021	1.090	1.100	1.052	1.060	167,149	-0.05(-4.50%)
Dec 16, 2021	1.150	1.180	1.100	1.110	121,272	-0.02(-1.77%)
Dec 15, 2021	1.130	1.140	1.070	1.130	231,028	-0.01(-0.88%)
Dec 14, 2021	1.200	1.200	1.120	1.140	175,029	-0.04(-3.39%)
Dec 13, 2021	1.200	1.259	1.150	1.180	296,564	-0.03(-2.48%)
Dec 10, 2021	1.240	1.260	1.200	1.210	126,560	-0.03(-2.42%)
Dec 09, 2021	1.270	1.270	1.228	1.240	227,069	-0.01(-0.80%)
Dec 08, 2021	1.180	1.270	1.170	1.250	258,011	+0.10(+8.70%)
Dec 07, 2021	1.150	1.200	1.130	1.150	257,003	+0.00(+0.00%)
Dec 06, 2021	1.150	1.166	1.110	1.150	219,303	+0.00(+0.00%)
Dec 03, 2021	1.300	1.300	1.140	1.150	318,370	-0.12(-9.45%)
Dec 02, 2021	1.180	1.298	1.170	1.270	366,420	+0.10(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.