Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.080 | 2.160 | 1.930 | 2.060 | 1,599,900 | -0.07(-3.29%) |
Feb 25, 2021 | 2.240 | 2.280 | 2.010 | 2.130 | 1,538,360 | -0.08(-3.62%) |
Feb 24, 2021 | 2.150 | 2.280 | 2.100 | 2.210 | 1,513,931 | +0.18(+8.87%) |
Feb 23, 2021 | 2.110 | 2.160 | 2.000 | 2.030 | 2,386,101 | -0.23(-10.18%) |
Feb 22, 2021 | 2.470 | 2.490 | 2.220 | 2.260 | 2,466,142 | -0.23(-9.24%) |
Feb 19, 2021 | 2.450 | 2.570 | 2.410 | 2.490 | 1,567,100 | +0.09(+3.75%) |
Feb 18, 2021 | 2.730 | 2.730 | 2.380 | 2.400 | 2,041,255 | -0.25(-9.43%) |
Feb 17, 2021 | 2.780 | 2.820 | 2.510 | 2.650 | 3,009,091 | -0.18(-6.36%) |
Feb 16, 2021 | 2.970 | 2.980 | 2.730 | 2.830 | 2,799,664 | +0.00(+0.00%) |
Feb 12, 2021 | 3.010 | 3.037 | 2.610 | 2.830 | 4,920,600 | -0.24(-7.82%) |
Feb 11, 2021 | 4.330 | 4.440 | 2.920 | 3.070 | 14,805,198 | -0.80(-20.67%) |
Feb 10, 2021 | 3.700 | 4.090 | 2.920 | 3.870 | 21,560,360 | +0.96(+32.99%) |
Feb 09, 2021 | 2.400 | 3.370 | 2.350 | 2.910 | 18,347,020 | +0.60(+25.97%) |
Feb 08, 2021 | 2.250 | 2.440 | 2.180 | 2.310 | 4,524,668 | +0.12(+5.48%) |
Feb 05, 2021 | 2.170 | 2.260 | 2.105 | 2.190 | 2,361,200 | +0.01(+0.46%) |
Feb 04, 2021 | 2.270 | 2.300 | 2.100 | 2.180 | 3,924,279 | -0.04(-1.80%) |
Feb 03, 2021 | 2.150 | 2.740 | 2.030 | 2.220 | 23,514,004 | +0.15(+7.25%) |
Feb 02, 2021 | 2.020 | 2.150 | 1.960 | 2.070 | 1,529,754 | +0.10(+5.08%) |
Feb 01, 2021 | 2.000 | 2.100 | 1.920 | 1.970 | 652,721 | -0.04(-1.99%) |
Jan 29, 2021 | 2.050 | 2.150 | 1.930 | 2.010 | 832,600 | -0.07(-3.37%) |
Jan 28, 2021 | 1.980 | 2.080 | 1.910 | 2.080 | 1,149,651 | +0.14(+7.22%) |
Jan 27, 2021 | 2.000 | 2.020 | 1.780 | 1.940 | 1,446,679 | -0.27(-12.22%) |
Jan 26, 2021 | 2.230 | 2.290 | 2.130 | 2.210 | 546,215 | -0.06(-2.64%) |
Jan 25, 2021 | 2.300 | 2.330 | 2.160 | 2.270 | 635,993 | -0.01(-0.44%) |
Jan 22, 2021 | 2.200 | 2.280 | 2.170 | 2.280 | 431,400 | +0.03(+1.33%) |
Jan 21, 2021 | 2.350 | 2.380 | 2.210 | 2.250 | 608,043 | -0.04(-1.75%) |
Jan 20, 2021 | 2.150 | 2.460 | 2.150 | 2.290 | 1,652,168 | +0.14(+6.51%) |
Jan 19, 2021 | 2.140 | 2.150 | 2.040 | 2.150 | 508,514 | +0.08(+3.86%) |
Jan 15, 2021 | 2.120 | 2.190 | 2.000 | 2.070 | 897,700 | -0.03(-1.43%) |
Jan 14, 2021 | 2.050 | 2.170 | 2.020 | 2.100 | 732,633 | +0.09(+4.48%) |
Jan 13, 2021 | 2.010 | 2.050 | 1.910 | 2.010 | 577,931 | +0.01(+0.50%) |
Jan 12, 2021 | 2.180 | 2.180 | 1.950 | 2.000 | 739,952 | -0.14(-6.54%) |
Jan 11, 2021 | 1.890 | 2.300 | 1.860 | 2.140 | 2,980,961 | +0.22(+11.46%) |
Jan 08, 2021 | 1.990 | 2.020 | 1.840 | 1.920 | 702,500 | -0.03(-1.54%) |
Jan 07, 2021 | 1.870 | 2.050 | 1.820 | 1.950 | 933,399 | +0.17(+9.55%) |
Jan 06, 2021 | 1.810 | 1.940 | 1.750 | 1.780 | 1,266,919 | +0.04(+2.30%) |
Jan 05, 2021 | 1.660 | 1.770 | 1.630 | 1.740 | 534,025 | +0.09(+5.45%) |
Jan 04, 2021 | 1.610 | 1.670 | 1.570 | 1.650 | 415,814 | +0.09(+5.77%) |
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 332,294 | -0.03(-1.89%) | |
Dec 30, 2020 | 1.590 | 1.610 | 1.550 | 1.590 | 332,294 | +0.02(+1.27%) |
Dec 29, 2020 | 1.630 | 1.680 | 1.550 | 1.570 | 277,092 | -0.09(-5.42%) |
Dec 28, 2020 | 1.700 | 1.700 | 1.610 | 1.660 | 240,414 | -0.03(-1.78%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.650 | 1.690 | 212,600 | -0.01(-0.59%) |
Dec 23, 2020 | 1.700 | 1.740 | 1.650 | 1.700 | 263,461 | +0.02(+1.19%) |
Dec 22, 2020 | 1.750 | 1.760 | 1.650 | 1.680 | 296,847 | -0.04(-2.33%) |
Dec 21, 2020 | 1.690 | 1.760 | 1.560 | 1.720 | 525,651 | -0.04(-2.27%) |
Dec 18, 2020 | 1.800 | 1.830 | 1.740 | 1.760 | 420,500 | -0.05(-2.76%) |
Dec 17, 2020 | 1.880 | 1.890 | 1.740 | 1.810 | 365,322 | -0.04(-2.16%) |
Dec 16, 2020 | 1.770 | 2.080 | 1.750 | 1.850 | 2,198,507 | +0.08(+4.52%) |
Dec 15, 2020 | 1.880 | 1.900 | 1.680 | 1.770 | 969,741 | -0.06(-3.28%) |
Dec 14, 2020 | 1.800 | 1.870 | 1.740 | 1.830 | 753,689 | +0.10(+5.78%) |
Dec 11, 2020 | 1.700 | 1.825 | 1.700 | 1.730 | 317,800 | -0.01(-0.57%) |
Dec 10, 2020 | 1.700 | 1.740 | 1.640 | 1.740 | 281,915 | +0.03(+1.75%) |
Dec 09, 2020 | 1.880 | 1.880 | 1.668 | 1.710 | 705,645 | -0.14(-7.57%) |
Dec 08, 2020 | 1.800 | 1.870 | 1.770 | 1.850 | 463,673 | +0.08(+4.52%) |
Dec 07, 2020 | 1.910 | 1.950 | 1.760 | 1.770 | 757,159 | -0.12(-6.35%) |
Dec 04, 2020 | 1.850 | 1.920 | 1.750 | 1.890 | 1,028,700 | +0.06(+3.28%) |
Dec 03, 2020 | 1.850 | 1.850 | 1.740 | 1.830 | 658,328 | +0.00(+0.00%) |
Dec 02, 2020 | 1.850 | 1.880 | 1.700 | 1.830 | 1,093,512 | +0.03(+1.67%) |