Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.9000 | 0.9164 | 0.8600 | 0.8659 | 232,325 | -0.03(-3.79%) |
Mar 30, 2022 | 0.9200 | 0.9700 | 0.8950 | 0.9000 | 291,870 | -0.02(-1.89%) |
Mar 29, 2022 | 0.8900 | 0.9749 | 0.8900 | 0.9173 | 209,715 | -0.03(-3.32%) |
Mar 28, 2022 | 1.010 | 1.010 | 0.9100 | 0.9488 | 480,587 | -0.10(-9.64%) |
Mar 25, 2022 | 0.9300 | 1.050 | 0.8700 | 1.050 | 767,291 | +0.15(+17.20%) |
Mar 24, 2022 | 0.8500 | 0.9196 | 0.8250 | 0.8959 | 655,091 | +0.04(+4.87%) |
Mar 23, 2022 | 0.8800 | 0.9400 | 0.8250 | 0.8543 | 206,775 | +0.02(+2.93%) |
Mar 22, 2022 | 0.8484 | 0.8500 | 0.8201 | 0.8300 | 87,301 | -0.01(-0.61%) |
Mar 21, 2022 | 0.8700 | 0.8700 | 0.8266 | 0.8351 | 115,173 | -0.01(-1.70%) |
Mar 18, 2022 | 0.8400 | 0.8690 | 0.8152 | 0.8495 | 166,704 | +0.01(+1.14%) |
Mar 17, 2022 | 0.8300 | 0.8498 | 0.8000 | 0.8399 | 140,915 | +0.01(+1.18%) |
Mar 16, 2022 | 0.8300 | 0.8472 | 0.8110 | 0.8301 | 182,481 | -0.01(-0.79%) |
Mar 15, 2022 | 0.8800 | 0.8899 | 0.8102 | 0.8367 | 200,452 | -0.05(-5.70%) |
Mar 14, 2022 | 0.9098 | 0.9355 | 0.8800 | 0.8873 | 84,510 | -0.02(-2.49%) |
Mar 11, 2022 | 0.9800 | 0.9900 | 0.9010 | 0.9100 | 120,125 | -0.07(-7.52%) |
Mar 10, 2022 | 0.9900 | 1.048 | 0.9840 | 0.9840 | 103,019 | -0.04(-3.53%) |
Mar 09, 2022 | 0.9900 | 1.050 | 0.9799 | 1.020 | 190,525 | +0.03(+3.03%) |
Mar 08, 2022 | 0.9798 | 1.010 | 0.9798 | 0.9900 | 78,103 | -0.00(-0.10%) |
Mar 07, 2022 | 1.000 | 1.010 | 0.9825 | 0.9910 | 116,119 | -0.02(-1.88%) |
Mar 04, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 72,461 | -0.01(-0.98%) |
Mar 03, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 63,371 | -0.02(-1.92%) |
Mar 02, 2022 | 1.040 | 1.040 | 1.010 | 1.040 | 139,640 | +0.03(+2.97%) |
Mar 01, 2022 | 1.010 | 1.060 | 1.010 | 1.010 | 138,269 | -0.04(-3.81%) |
Feb 28, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 204,634 | -0.04(-3.67%) |
Feb 25, 2022 | 0.9000 | 1.100 | 0.9748 | 1.090 | 565,627 | +0.21(+23.86%) |
Feb 24, 2022 | 0.8800 | 0.8999 | 0.8400 | 0.8800 | 163,593 | -0.03(-3.29%) |
Feb 23, 2022 | 0.9200 | 0.9300 | 0.8700 | 0.9099 | 148,960 | +0.03(+3.40%) |
Feb 22, 2022 | 0.8200 | 0.9058 | 0.8100 | 0.8800 | 235,828 | +0.06(+7.32%) |
Feb 18, 2022 | 0.8200 | 0 | -0.04(-4.60%) | |||
Feb 17, 2022 | 0.8500 | 0.8600 | 0.8270 | 0.8595 | 64,521 | +0.02(+2.53%) |
Feb 16, 2022 | 0.8602 | 0.8602 | 0.8230 | 0.8383 | 415,763 | -0.00(-0.20%) |
Feb 15, 2022 | 0.8213 | 0.8503 | 0.8209 | 0.8400 | 72,445 | +0.00(+0.57%) |
Feb 14, 2022 | 0.8200 | 0.8800 | 0.8200 | 0.8352 | 45,494 | -0.01(-1.74%) |
Feb 11, 2022 | 0.8600 | 0.8800 | 0.8200 | 0.8500 | 173,179 | -0.03(-2.89%) |
Feb 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8753 | 160,924 | +0.02(+1.77%) |
Feb 09, 2022 | 0.8600 | 0.8790 | 0.8400 | 0.8601 | 113,867 | +0.02(+2.11%) |
Feb 08, 2022 | 0.8567 | 0.8700 | 0.8240 | 0.8423 | 133,774 | -0.02(-2.85%) |
Feb 07, 2022 | 0.8111 | 0.8700 | 0.8000 | 0.8670 | 160,439 | +0.04(+4.33%) |
Feb 04, 2022 | 0.8200 | 0.8789 | 0.8100 | 0.8310 | 120,141 | +0.00(+0.48%) |
Feb 03, 2022 | 0.8539 | 0.8270 | 104,923 | -0.03(-3.15%) | ||
Feb 02, 2022 | 0.8800 | 0.9000 | 0.8462 | 0.8539 | 87,986 | -0.01(-0.74%) |
Feb 01, 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8603 | 118,827 | -0.02(-2.24%) |
Jan 31, 2022 | 0.8800 | 0.8800 | 90,282 | +0.04(+4.76%) | ||
Jan 28, 2022 | 0.8750 | 0.9098 | 0.8100 | 0.8400 | 162,722 | -0.03(-3.99%) |
Jan 27, 2022 | 0.9258 | 0.9258 | 0.8700 | 0.8749 | 49,017 | -0.03(-2.79%) |
Jan 26, 2022 | 0.9400 | 0.9400 | 0.8809 | 0.9000 | 75,268 | +0.00(+0.11%) |
Jan 25, 2022 | 0.8971 | 0.8990 | 0.8450 | 0.8990 | 187,051 | +0.00(+0.27%) |
Jan 24, 2022 | 0.9000 | 0.9100 | 0.8251 | 0.8966 | 240,416 | -0.03(-3.59%) |
Jan 21, 2022 | 0.9900 | 1.018 | 0.9300 | 0.9300 | 171,773 | -0.09(-8.82%) |
Jan 20, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 84,561 | -0.01(-0.97%) |
Jan 19, 2022 | 1.050 | 1.050 | 1.020 | 1.030 | 58,189 | -0.01(-0.96%) |
Jan 18, 2022 | 1.000 | 1.050 | 0.9800 | 1.040 | 104,219 | +0.01(+0.97%) |
Jan 14, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
Jan 13, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 87,336 | +0.01(+0.96%) |
Jan 12, 2022 | 1.040 | 1.090 | 1.040 | 1.040 | 131,373 | -0.00(-0.38%) |
Jan 11, 2022 | 1.010 | 1.060 | 1.000 | 1.044 | 52,584 | +0.02(+2.35%) |
Jan 10, 2022 | 1.040 | 1.040 | 1.010 | 1.020 | 87,791 | -0.02(-1.92%) |
Jan 07, 2022 | 1.030 | 1.047 | 1.010 | 1.040 | 54,338 | +0.02(+1.96%) |
Jan 06, 2022 | 1.050 | 1.070 | 1.010 | 1.020 | 97,709 | -0.03(-2.86%) |
Jan 05, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 215,928 | -0.05(-4.55%) |
Jan 04, 2022 | 1.100 | 1.100 | 1.055 | 1.100 | 100,753 | +0.03(+2.80%) |